CHARTER COMMUN INC - US16119P1084 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
235,05 EUR
|
-3,7863% | 01.08.2025 07:35 | 500,00 | 234,95 | 236,65 | 500,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 07:35 |
| Market phase | - |
| Open | 235,05 EUR |
| Close | 244,30 EUR |
| Daily Low | 235,05 EUR |
| Daily High | 235,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,82 |
| Identifier | |
|---|---|
| Name | CHARTER COMMUN INC |
| Symbol | CQD |
| ISIN | US16119P1084 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-28,9826 |
243,35 |
354,15 |
| 3 Months |
-28,734 |
243,35 |
383,00 |
| 6 Months |
-26,6917 |
243,35 |
383,00 |
| Current Year |
-26,4157 |
243,35 |
383,00 |
| 1 Year |
-30,567 |
243,35 |
391,75 |
| 3 Years |
-41,8472 |
235,75 |
474,50 |
| 5 Years |
-51,14 |
235,75 |
693,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
234,45 |
EUR | 01.08.2025 | 11:00 |
-5,20 |
-2,1698% |
234,45 |
234,45 |
0 |
| Berlin |
234,70 |
EUR | 01.08.2025 | 08:09 |
-8,80 |
-3,614% |
234,70 |
234,70 |
0 |
| Düsseldorf |
233,10 |
EUR | 01.08.2025 | 09:31 |
-2,95 |
-1,2497% |
234,10 |
233,10 |
0 |
| Frankfurt Parkett |
233,85 |
EUR | 01.08.2025 | 08:00 |
-1,25 |
-0,5317% |
233,85 |
233,85 |
0 |
| Hamburg |
234,35 |
EUR | 01.08.2025 | 08:01 |
-4,45 |
-1,8635% |
234,35 |
234,35 |
0 |
| Hannover |
234,35 |
EUR | 01.08.2025 | 08:01 |
-4,45 |
-1,8635% |
234,35 |
234,35 |
0 |
| Munich |
233,85 |
EUR | 01.08.2025 | 08:00 |
-5,30 |
-2,2162% |
233,85 |
233,85 |
0 |
| Stuttgart |
235,05 |
EUR | 01.08.2025 | 07:35 |
-9,25 |
-3,7863% |
235,05 |
235,05 |
0 |
| Nasdaq |
269,36 |
USD | 31.07.2025 | 22:00 |
-10,53 |
-3,7622% |
283,48 |
268,585 |
3.532.503 |
| London |
389,08 |
USD | 22.07.2025 | 15:30 |
-25,6176 |
-6,1774% |
389,08 |
389,08 |
2 |
| TLX |
239,55 |
EUR | 31.07.2025 | 17:44 |
-5,10 |
-2,0846% |
239,55 |
239,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
