MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,00 CHF
|
-5,6604% | 26.03.2020 17:35 | 100,00 | 65,00 | 70,00 | 390,00 |
| Detail | |
|---|---|
| Date & time | 26.03.2020 17:35 |
| Market phase | - |
| Open | 50,00 CHF |
| Close | 53,00 CHF |
| Daily Low | 50,00 CHF |
| Daily High | 50,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 50,00 CHF |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 12,06 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | DAI |
| ISIN | DE0007100000 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
41,5102 |
57,6992 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
49,975 |
EUR | 01.08.2025 | 13:00 |
-0,655 |
-1,2937% |
50,16 |
49,67 |
60 |
| XETRA |
49,835 |
EUR | 01.08.2025 | 13:19 |
-0,265 |
-0,5289% |
50,22 |
49,51 |
752.347 |
| Berlin |
50,15 |
EUR | 01.08.2025 | 12:34 |
-0,08 |
-0,1593% |
50,15 |
49,80 |
196 |
| Düsseldorf |
50,18 |
EUR | 01.08.2025 | 12:31 |
0,01 |
0,0199% |
50,18 |
49,705 |
428 |
| Frankfurt Parkett |
49,75 |
EUR | 01.08.2025 | 13:17 |
-0,51 |
-1,0147% |
50,14 |
49,595 |
5.225 |
| Hamburg |
50,03 |
EUR | 01.08.2025 | 12:06 |
-0,22 |
-0,4378% |
50,03 |
49,75 |
895 |
| Hannover |
49,965 |
EUR | 01.08.2025 | 09:00 |
-0,285 |
-0,5672% |
49,965 |
49,80 |
20 |
| Munich |
49,955 |
EUR | 01.08.2025 | 12:59 |
-0,375 |
-0,7451% |
50,13 |
49,83 |
2.250 |
| Stuttgart |
49,795 |
EUR | 01.08.2025 | 13:18 |
-0,415 |
-0,8265% |
50,20 |
49,525 |
25.993 |
| Nasdaq OTC |
57,30 |
USD | 31.07.2025 | 21:57 |
-1,3798 |
-2,3514% |
58,80 |
57,20 |
33.882 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
50,46 |
EUR | 31.07.2025 | 17:44 |
-0,86 |
-1,6758% |
50,88 |
50,88 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
