DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,60 EUR
|
1,7284% | 16.02.2023 17:35 | 4,00 | 20,60 | 20,60 | 300,00 |
| Detail | |
|---|---|
| Date & time | 16.02.2023 17:35 |
| Market phase | - |
| Open | 20,60 EUR |
| Close | 20,25 EUR |
| Daily Low | 20,60 EUR |
| Daily High | 20,60 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 20,60 EUR |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,85 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTE |
| ISIN | DE0005557508 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
20,25 |
20,60 |
| 3 Months |
- |
18,18 |
20,60 |
| 6 Months |
- |
18,18 |
20,60 |
| Current Year |
13,3113 |
20,25 |
20,60 |
| 1 Year |
- |
18,18 |
20,60 |
| 3 Years |
- |
11,475 |
20,60 |
| 5 Years |
41,3379 |
11,475 |
20,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,65 |
EUR | 29.07.2025 | 17:32 |
0,41 |
1,3124% |
31,65 |
31,16 |
1.119 |
| XETRA |
31,71 |
EUR | 29.07.2025 | 17:44 |
0,53 |
1,6998% |
31,71 |
31,09 |
5.195.486 |
| Berlin |
31,63 |
EUR | 30.07.2025 | 08:04 |
0,09 |
0,2854% |
31,63 |
31,63 |
0 |
| Düsseldorf |
31,66 |
EUR | 30.07.2025 | 08:10 |
0,06 |
0,1899% |
31,66 |
31,66 |
0 |
| Frankfurt Parkett |
31,63 |
EUR | 30.07.2025 | 08:07 |
-0,04 |
-0,1263% |
31,63 |
31,63 |
0 |
| Hamburg |
31,63 |
EUR | 30.07.2025 | 08:16 |
0,00 |
0,00% |
31,63 |
31,63 |
0 |
| Hannover |
31,63 |
EUR | 30.07.2025 | 08:16 |
0,52 |
1,6715% |
31,63 |
31,63 |
0 |
| Munich |
31,65 |
EUR | 30.07.2025 | 08:00 |
0,01 |
0,0316% |
31,65 |
31,65 |
32 |
| Stuttgart |
31,68 |
EUR | 30.07.2025 | 08:35 |
0,04 |
0,1264% |
31,77 |
31,66 |
841 |
| Nasdaq OTC |
37,09 |
USD | 29.07.2025 | 21:54 |
0,84 |
2,3172% |
37,09 |
36,365 |
4.480 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,65 |
EUR | 29.07.2025 | 17:44 |
0,39 |
1,2476% |
31,42 |
31,39 |
136 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
