ASML HOLDING N.V. ADR - USN070592100 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
624,00 EUR
|
-0,6369% | 29.07.2025 16:31 | 90,00 | 620,00 | 626,00 | 90,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:31 |
| Market phase | - |
| Open | 630,00 EUR |
| Close | 628,00 EUR |
| Daily Low | 624,00 EUR |
| Daily High | 630,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,74 % |
| Beta 1 year | 1,18 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,3746 |
596,00 |
704,00 |
| 3 Months |
9,0278 |
578,00 |
704,00 |
| 6 Months |
-3,3846 |
514,00 |
736,00 |
| Current Year |
-7,3746 |
514,00 |
748,00 |
| 1 Year |
-23,4146 |
514,00 |
864,00 |
| 3 Years |
15,0183 |
380,00 |
1.005,00 |
| 5 Years |
95,0311 |
290,00 |
1.005,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
630,00 |
EUR | 29.07.2025 | 15:30 |
26,00 |
4,3046% |
630,00 |
628,00 |
0 |
| Berlin |
630,00 |
EUR | 29.07.2025 | 08:23 |
14,00 |
2,2727% |
630,00 |
630,00 |
0 |
| Düsseldorf |
624,00 |
EUR | 29.07.2025 | 16:31 |
-4,00 |
-0,6369% |
630,00 |
624,00 |
0 |
| Frankfurt Parkett |
622,00 |
EUR | 29.07.2025 | 16:52 |
-12,00 |
-1,8927% |
630,00 |
622,00 |
9 |
| Munich |
630,00 |
EUR | 29.07.2025 | 08:01 |
2,00 |
0,3185% |
630,00 |
630,00 |
0 |
| Stuttgart |
628,00 |
EUR | 29.07.2025 | 15:39 |
0,00 |
0,00% |
628,00 |
622,00 |
0 |
| Nasdaq |
718,30 |
USD | 29.07.2025 | 18:46 |
-10,1125 |
-1,3883% |
726,92 |
715,70 |
1.271.675 |
| London |
722,56 |
USD | 29.07.2025 | 15:51 |
-0,64 |
-0,0885% |
722,56 |
722,56 |
106 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
