AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
273,40 EUR
|
-0,2918% | 31.07.2025 17:45 | 110,00 | 269,70 | 277,40 | 110,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:45 |
| Market phase | NEG |
| Open | 273,40 EUR |
| Close | 274,20 EUR |
| Daily Low | 273,40 EUR |
| Daily High | 273,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,69 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | 1ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2145 |
254,40 |
274,20 |
| 3 Months |
4,3711 |
254,40 |
287,75 |
| 6 Months |
-6,4179 |
243,05 |
308,55 |
| Current Year |
-3,187 |
243,05 |
308,55 |
| 1 Year |
10,0866 |
236,55 |
308,55 |
| 3 Years |
17,1129 |
191,46 |
308,55 |
| 5 Years |
145,2458 |
110,96 |
308,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
273,60 |
EUR | 31.07.2025 | 17:32 |
-0,65 |
-0,237% |
273,60 |
268,45 |
0 |
| Berlin |
269,75 |
EUR | 31.07.2025 | 08:08 |
2,80 |
1,0489% |
269,75 |
269,75 |
0 |
| Düsseldorf |
272,35 |
EUR | 31.07.2025 | 19:32 |
0,15 |
0,0551% |
274,40 |
268,10 |
0 |
| Frankfurt Parkett |
271,00 |
EUR | 31.07.2025 | 21:51 |
-1,80 |
-0,6598% |
275,15 |
268,90 |
195 |
| Hannover |
272,70 |
EUR | 31.07.2025 | 17:25 |
-1,95 |
-0,71% |
272,70 |
269,80 |
0 |
| Munich |
268,85 |
EUR | 31.07.2025 | 08:00 |
1,55 |
0,5799% |
268,85 |
268,85 |
0 |
| Stuttgart |
269,30 |
EUR | 31.07.2025 | 11:27 |
-2,65 |
-0,9744% |
269,80 |
268,50 |
47 |
| Nasdaq |
309,50 |
USD | 31.07.2025 | 22:00 |
-1,44 |
-0,4631% |
315,26 |
308,81 |
2.030.361 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
273,40 |
EUR | 31.07.2025 | 17:45 |
-0,80 |
-0,2918% |
273,40 |
273,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
