AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
744,88 USD
|
0,3246% | 04.08.2025 22:00 | 100,00 | 780,00 | 794,00 | 10.000,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 22:00 |
| Market phase | - |
| Open | 751,04 USD |
| Close | 742,47 USD |
| Daily Low | 736,95 USD |
| Daily High | 755,00 USD |
| Total volume | 769.837 |
| Total Money | 574.456.657,8128 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,16 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,3609 |
694,72 |
815,00 |
| 3 Months |
18,5813 |
594,52 |
830,21 |
| 6 Months |
12,3652 |
469,2434 |
830,21 |
| Current Year |
25,3332 |
469,2434 |
830,21 |
| 1 Year |
154,7818 |
279,02 |
830,21 |
| 3 Years |
538,8336 |
109,31 |
830,21 |
| 5 Years |
732,1752 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
660,00 |
EUR | 05.08.2025 | 08:08 |
19,20 |
2,9963% |
660,00 |
660,00 |
0 |
| Düsseldorf |
671,00 |
EUR | 05.08.2025 | 09:24 |
30,20 |
4,7129% |
671,00 |
661,20 |
5 |
| Frankfurt Parkett |
654,00 |
EUR | 05.08.2025 | 08:04 |
16,60 |
2,6043% |
654,00 |
654,00 |
0 |
| Munich |
665,00 |
EUR | 05.08.2025 | 08:00 |
15,80 |
2,4338% |
665,00 |
665,00 |
0 |
| Stuttgart |
661,20 |
EUR | 05.08.2025 | 08:31 |
18,20 |
2,8305% |
661,20 |
660,00 |
20 |
| Nasdaq |
744,88 |
USD | 04.08.2025 | 22:00 |
2,41 |
0,3246% |
755,00 |
736,95 |
769.837 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
