COMMERZBANK AG - DE000CBK1001 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,33 EUR
|
4,9764% | 04.08.2025 21:45 | 1.051,00 | 33,33 | 33,35 | 1.050,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 21:45 |
| Market phase | - |
| Open | 31,86 EUR |
| Close | 31,75 EUR |
| Daily Low | 31,86 EUR |
| Daily High | 33,43 EUR |
| Total volume | 117.900 |
| Total Money | 3.868.615,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,16 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,003 |
26,77 |
32,50 |
| 3 Months |
35,7998 |
23,44 |
32,50 |
| 6 Months |
70,0134 |
17,62 |
32,50 |
| Current Year |
103,07 |
15,24 |
32,50 |
| 1 Year |
123,5128 |
12,115 |
32,50 |
| 3 Years |
372,6109 |
6,114 |
32,50 |
| 5 Years |
633,2564 |
3,926 |
32,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,27 |
EUR | 04.08.2025 | 17:32 |
1,54 |
4,8535% |
33,27 |
32,14 |
0 |
| XETRA |
33,40 |
EUR | 04.08.2025 | 17:39 |
1,60 |
5,0314% |
33,41 |
32,03 |
5.334.227 |
| Berlin |
33,28 |
EUR | 04.08.2025 | 19:44 |
1,52 |
4,7859% |
33,34 |
31,93 |
476 |
| Düsseldorf |
33,25 |
EUR | 04.08.2025 | 19:31 |
1,57 |
4,9558% |
33,37 |
31,92 |
2.303 |
| Frankfurt Parkett |
33,21 |
EUR | 04.08.2025 | 21:16 |
1,36 |
4,27% |
33,48 |
31,86 |
70.890 |
| Hamburg |
33,33 |
EUR | 04.08.2025 | 21:11 |
1,46 |
4,5811% |
33,33 |
31,85 |
13.774 |
| Hannover |
31,85 |
EUR | 04.08.2025 | 08:06 |
0,00 |
0,00% |
31,85 |
31,85 |
100 |
| Munich |
33,20 |
EUR | 04.08.2025 | 19:55 |
1,47 |
4,6328% |
33,20 |
31,92 |
786 |
| Stuttgart |
33,33 |
EUR | 04.08.2025 | 21:45 |
1,58 |
4,9764% |
33,43 |
31,86 |
117.900 |
| Nasdaq OTC |
34,70 |
USD | 28.07.2025 | 20:41 |
-0,51 |
-1,4485% |
34,82 |
34,70 |
5.100 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
33,29 |
EUR | 04.08.2025 | 17:44 |
1,56 |
4,9165% |
33,29 |
33,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
