IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
482,00 EUR
|
0,6263% | 28.07.2025 08:14 | 5,00 | 484,40 | 487,80 | 5,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:14 |
| Market phase | - |
| Open | 482,00 EUR |
| Close | 479,00 EUR |
| Daily Low | 482,00 EUR |
| Daily High | 482,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,2054 |
441,20 |
479,00 |
| 3 Months |
23,5491 |
379,70 |
479,00 |
| 6 Months |
16,4034 |
325,20 |
479,00 |
| Current Year |
21,2965 |
325,20 |
479,00 |
| 1 Year |
10,5725 |
325,20 |
479,00 |
| 3 Years |
30,8743 |
325,20 |
536,80 |
| 5 Years |
57,3071 |
295,70 |
595,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
484,90 |
EUR | 28.07.2025 | 11:00 |
8,30 |
1,7415% |
484,90 |
483,90 |
0 |
| Berlin |
481,70 |
EUR | 28.07.2025 | 08:08 |
14,80 |
3,1698% |
481,70 |
481,70 |
0 |
| Düsseldorf |
481,60 |
EUR | 28.07.2025 | 09:31 |
2,20 |
0,4589% |
481,60 |
481,40 |
0 |
| Frankfurt Parkett |
482,00 |
EUR | 28.07.2025 | 08:14 |
3,00 |
0,6263% |
482,00 |
482,00 |
0 |
| Hannover |
481,50 |
EUR | 28.07.2025 | 08:01 |
4,50 |
0,9434% |
481,50 |
481,50 |
0 |
| Munich |
482,00 |
EUR | 28.07.2025 | 09:17 |
14,90 |
3,1899% |
482,00 |
481,40 |
48 |
| Stuttgart |
481,60 |
EUR | 28.07.2025 | 07:36 |
14,30 |
3,0601% |
481,60 |
481,60 |
0 |
| Nasdaq |
565,19 |
USD | 25.07.2025 | 22:00 |
15,22 |
2,7674% |
568,474 |
548,78 |
1.071.485 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
