APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
367,651 USD
|
0,9642% | 28.07.2025 19:00 | 100,00 | 367,33 | 367,71 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:00 |
| Market phase | - |
| Open | 366,50 USD |
| Close | 364,14 USD |
| Daily Low | 362,17 USD |
| Daily High | 368,14 USD |
| Total volume | 1.311.365 |
| Total Money | 479.328.431,5938 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,41 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | APP |
| ISIN | US03831W1080 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,4793 |
325,58 |
375,50 |
| 3 Months |
31,5392 |
246,00 |
428,99 |
| 6 Months |
0,2864 |
200,50 |
525,15 |
| Current Year |
12,4479 |
200,50 |
525,15 |
| 1 Year |
378,0622 |
60,67 |
525,15 |
| 3 Years |
935,6655 |
9,14 |
525,15 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
315,40 |
EUR | 28.07.2025 | 18:35 |
4,40 |
1,4148% |
316,50 |
312,85 |
0 |
| Düsseldorf |
312,55 |
EUR | 28.07.2025 | 16:31 |
4,00 |
1,2964% |
315,40 |
310,85 |
0 |
| Frankfurt Parkett |
316,90 |
EUR | 28.07.2025 | 13:06 |
5,70 |
1,8316% |
316,90 |
307,15 |
69 |
| Munich |
313,55 |
EUR | 28.07.2025 | 18:11 |
5,65 |
1,835% |
315,40 |
313,55 |
17 |
| Stuttgart |
315,95 |
EUR | 28.07.2025 | 15:03 |
5,70 |
1,8372% |
315,95 |
311,05 |
12 |
| Nasdaq |
367,651 |
USD | 28.07.2025 | 19:00 |
3,511 |
0,9642% |
368,14 |
362,17 |
1.311.165 |
| London |
352,54 |
USD | 23.07.2025 | 15:30 |
5,9896 |
1,7283% |
352,54 |
352,54 |
164 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
