ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,72 USD
|
-11,3086% | 31.07.2025 16:26 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 16:26 |
| Market phase | - |
| Open | 145,72 USD |
| Close | 164,3001 USD |
| Daily Low | 145,72 USD |
| Daily High | 145,72 USD |
| Total volume | 40 |
| Total Money | 5.828,80 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | 0ADF |
| ISIN | US0420682058 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
145,72 |
164,3001 |
| 3 Months |
- |
118,28 |
166,00 |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
119,20 |
EUR | 04.08.2025 | 08:13 |
-3,00 |
-2,455% |
119,20 |
119,20 |
0 |
| Düsseldorf |
120,20 |
EUR | 04.08.2025 | 19:31 |
1,00 |
0,8389% |
121,40 |
119,20 |
0 |
| Frankfurt Parkett |
120,00 |
EUR | 04.08.2025 | 20:25 |
0,80 |
0,6711% |
122,40 |
119,20 |
306 |
| Hamburg |
120,80 |
EUR | 04.08.2025 | 17:25 |
2,40 |
2,027% |
120,80 |
119,20 |
0 |
| Hannover |
120,80 |
EUR | 04.08.2025 | 17:25 |
2,40 |
2,027% |
120,80 |
119,20 |
0 |
| Munich |
119,60 |
EUR | 04.08.2025 | 08:00 |
1,40 |
1,1844% |
119,60 |
119,60 |
0 |
| Stuttgart |
120,60 |
EUR | 04.08.2025 | 21:32 |
2,40 |
2,0305% |
121,80 |
119,20 |
66 |
| Nasdaq |
140,05 |
USD | 04.08.2025 | 22:00 |
2,47 |
1,7953% |
140,6098 |
138,25 |
4.858.509 |
| London |
145,72 |
USD | 31.07.2025 | 16:26 |
-18,5801 |
-11,3086% |
145,72 |
145,72 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
