IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
495,00 EUR
|
1,3929% | 30.07.2025 08:08 | 21,00 | 499,40 | 503,20 | 20,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 08:08 |
| Market phase | - |
| Open | 495,00 EUR |
| Close | 488,20 EUR |
| Daily Low | 495,00 EUR |
| Daily High | 495,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0068 |
441,00 |
495,00 |
| 3 Months |
29,785 |
411,90 |
495,00 |
| 6 Months |
23,5338 |
325,00 |
495,00 |
| Current Year |
25,4117 |
325,00 |
495,00 |
| 1 Year |
13,7931 |
325,00 |
495,00 |
| 3 Years |
27,3476 |
325,00 |
532,00 |
| 5 Years |
59,4203 |
297,10 |
594,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
502,40 |
EUR | 30.07.2025 | 17:32 |
6,80 |
1,3721% |
502,40 |
493,70 |
0 |
| Berlin |
495,00 |
EUR | 30.07.2025 | 08:08 |
6,80 |
1,3929% |
495,00 |
495,00 |
0 |
| Düsseldorf |
500,60 |
EUR | 30.07.2025 | 19:31 |
6,10 |
1,2336% |
500,60 |
492,40 |
0 |
| Frankfurt Parkett |
494,80 |
EUR | 30.07.2025 | 08:00 |
6,40 |
1,3104% |
494,80 |
494,80 |
0 |
| Hannover |
501,40 |
EUR | 30.07.2025 | 17:25 |
5,70 |
1,1499% |
501,40 |
494,60 |
0 |
| Munich |
494,70 |
EUR | 30.07.2025 | 08:00 |
6,50 |
1,3314% |
494,70 |
494,70 |
0 |
| Stuttgart |
498,00 |
EUR | 30.07.2025 | 21:31 |
2,80 |
0,5654% |
498,00 |
494,90 |
0 |
| Nasdaq |
572,09 |
USD | 30.07.2025 | 22:00 |
-0,98 |
-0,171% |
579,47 |
567,99 |
704.912 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
