COMCAST CORP. CLASS A - US20030N1019 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,13 EUR
|
-0,741% | 05.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 05.08.2025 17:25 |
| Market phase | - |
| Open | 28,26 EUR |
| Close | 28,34 EUR |
| Daily Low | 28,13 EUR |
| Daily High | 28,26 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,33 USD |
| Dividend Yield(2025) | 2,96 % |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | COMCAST CORP. CLASS A |
| Symbol | CTP2 |
| ISIN | US20030N1019 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,1157 |
28,13 |
30,755 |
| 3 Months |
-7,5127 |
28,13 |
31,69 |
| 6 Months |
-12,8293 |
28,13 |
35,08 |
| Current Year |
-22,1961 |
28,13 |
36,655 |
| 1 Year |
-18,5818 |
28,13 |
41,92 |
| 3 Years |
-25,7784 |
28,13 |
42,97 |
| 5 Years |
-23,2888 |
28,13 |
52,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,30 |
EUR | 05.08.2025 | 15:30 |
-0,04 |
-0,1411% |
28,38 |
28,29 |
0 |
| XETRA |
28,16 |
EUR | 05.08.2025 | 17:35 |
-0,19 |
-0,6702% |
28,16 |
28,16 |
111 |
| Berlin |
28,26 |
EUR | 05.08.2025 | 08:08 |
0,13 |
0,4621% |
28,26 |
28,26 |
0 |
| Düsseldorf |
28,18 |
EUR | 05.08.2025 | 19:32 |
-0,10 |
-0,3536% |
28,33 |
28,18 |
0 |
| Frankfurt Parkett |
28,00 |
EUR | 05.08.2025 | 21:50 |
-0,04 |
-0,1427% |
28,395 |
28,00 |
350 |
| Hamburg |
28,13 |
EUR | 05.08.2025 | 17:25 |
-0,21 |
-0,741% |
28,26 |
28,13 |
0 |
| Hannover |
28,13 |
EUR | 05.08.2025 | 17:25 |
-0,21 |
-0,741% |
28,25 |
28,13 |
0 |
| Munich |
28,285 |
EUR | 05.08.2025 | 08:04 |
0,00 |
0,00% |
28,285 |
28,285 |
0 |
| Stuttgart |
28,19 |
EUR | 05.08.2025 | 21:28 |
-0,11 |
-0,3887% |
28,26 |
28,15 |
179 |
| Nasdaq |
32,51 |
USD | 05.08.2025 | 22:00 |
-0,05 |
-0,1536% |
32,8291 |
32,46 |
27.440.146 |
| London |
32,5996 |
USD | 30.07.2025 | 15:46 |
-2,7704 |
-7,8326% |
32,5996 |
32,5996 |
2 |
| TLX |
28,12 |
EUR | 05.08.2025 | 17:44 |
-0,225 |
-0,7938% |
28,12 |
28,12 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
