MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
53,43 EUR
|
-3,4863% | 28.07.2025 19:00 | 749,00 | 53,43 | 53,65 | 746,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 19:00 |
| Market phase | - |
| Open | 56,05 EUR |
| Close | 55,36 EUR |
| Daily Low | 53,40 EUR |
| Daily High | 57,22 EUR |
| Total volume | 47.493 |
| Total Money | 2.632.292,14 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2338 |
47,975 |
55,47 |
| 3 Months |
1,1881 |
47,94 |
55,57 |
| 6 Months |
-2,0177 |
45,555 |
63,14 |
| Current Year |
3,2836 |
45,555 |
63,14 |
| 1 Year |
-12,0991 |
45,555 |
63,34 |
| 3 Years |
0,1085 |
45,555 |
77,42 |
| 5 Years |
67,4594 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
53,74 |
EUR | 28.07.2025 | 17:32 |
-1,72 |
-3,1013% |
56,66 |
53,70 |
310 |
| XETRA |
53,71 |
EUR | 28.07.2025 | 17:44 |
-1,78 |
-3,2078% |
56,84 |
53,38 |
3.866.767 |
| Berlin |
53,69 |
EUR | 28.07.2025 | 17:55 |
-1,75 |
-3,1566% |
56,95 |
53,69 |
633 |
| Düsseldorf |
53,74 |
EUR | 28.07.2025 | 16:31 |
-1,44 |
-2,6096% |
56,99 |
53,73 |
1.290 |
| Frankfurt Parkett |
53,51 |
EUR | 28.07.2025 | 18:04 |
-1,69 |
-3,0616% |
57,10 |
53,39 |
24.542 |
| Hamburg |
53,60 |
EUR | 28.07.2025 | 16:49 |
-1,82 |
-3,284% |
57,20 |
53,60 |
3.202 |
| Hannover |
56,00 |
EUR | 28.07.2025 | 09:26 |
0,94 |
1,7072% |
56,61 |
56,00 |
400 |
| Munich |
53,38 |
EUR | 28.07.2025 | 17:25 |
-2,06 |
-3,7157% |
57,06 |
53,38 |
230 |
| Stuttgart |
53,43 |
EUR | 28.07.2025 | 19:00 |
-1,93 |
-3,4863% |
57,22 |
53,40 |
47.493 |
| Nasdaq OTC |
62,49 |
USD | 28.07.2025 | 18:54 |
-2,69 |
-4,127% |
64,12 |
62,13 |
21.569 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
53,69 |
EUR | 28.07.2025 | 17:44 |
-1,76 |
-3,174% |
53,69 |
53,69 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
