ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
320,25 EUR
|
0,7392% | 29.07.2025 16:27 | 470,00 | 321,55 | 322,35 | 470,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:27 |
| Market phase | - |
| Open | 317,75 EUR |
| Close | 317,90 EUR |
| Daily Low | 317,75 EUR |
| Daily High | 322,40 EUR |
| Total volume | 404 |
| Total Money | 129.471,40 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,99 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2326 |
308,00 |
333,30 |
| 3 Months |
-2,0942 |
308,00 |
375,65 |
| 6 Months |
-25,2703 |
292,40 |
447,70 |
| Current Year |
-25,8023 |
292,40 |
447,70 |
| 1 Year |
-36,3627 |
292,40 |
531,40 |
| 3 Years |
-20,1557 |
278,25 |
592,80 |
| 5 Years |
-13,8832 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
321,50 |
EUR | 29.07.2025 | 15:30 |
3,50 |
1,1006% |
321,50 |
319,25 |
51 |
| XETRA |
320,90 |
EUR | 29.07.2025 | 16:30 |
2,50 |
0,7852% |
322,60 |
319,15 |
1.716 |
| Berlin |
321,45 |
EUR | 29.07.2025 | 16:38 |
3,00 |
0,9421% |
322,95 |
319,00 |
10 |
| Düsseldorf |
320,80 |
EUR | 29.07.2025 | 16:32 |
2,25 |
0,7063% |
320,80 |
318,30 |
0 |
| Frankfurt Parkett |
320,25 |
EUR | 29.07.2025 | 16:27 |
2,35 |
0,7392% |
322,40 |
317,75 |
404 |
| Hamburg |
318,30 |
EUR | 29.07.2025 | 08:01 |
0,25 |
0,0786% |
318,30 |
318,30 |
0 |
| Hannover |
318,30 |
EUR | 29.07.2025 | 08:01 |
0,45 |
0,1416% |
318,30 |
318,30 |
0 |
| Munich |
317,70 |
EUR | 29.07.2025 | 08:00 |
0,15 |
0,0472% |
317,70 |
317,70 |
0 |
| Stuttgart |
319,90 |
EUR | 29.07.2025 | 07:42 |
1,25 |
0,3923% |
319,90 |
318,05 |
6 |
| Nasdaq |
371,37 |
USD | 29.07.2025 | 16:44 |
1,90 |
0,5143% |
372,88 |
369,7101 |
1.102.039 |
| London |
370,80 |
USD | 29.07.2025 | 16:37 |
1,39 |
0,3763% |
371,81 |
370,55 |
225 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
317,65 |
EUR | 28.07.2025 | 17:44 |
1,10 |
0,3475% |
317,65 |
317,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
