AIRBUS SE - NL0000235190 (Stock)
Hannover
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
184,38 EUR
![]() |
2,2062% | 28.07.2025 08:16 | 70,00 | 177,72 | 178,42 | 70,00 |
Detail | |
---|---|
Date & time | 28.07.2025 08:16 |
Market phase | - |
Open | 184,38 EUR |
Close | 180,40 EUR |
Daily Low | 184,38 EUR |
Daily High | 184,38 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
Dividend Yield(2025) | 1,29 % |
Beta 1 year | 1,15 |
Identifier | |
---|---|
Name | AIRBUS SE |
Symbol | AIR |
ISIN | NL0000235190 |
Currency | EUR |
Security type | Stock |
Market | Hannover |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,2632 |
172,26 |
186,38 |
3 Months |
27,8707 |
142,56 |
186,38 |
6 Months |
8,1275 |
133,08 |
186,38 |
Current Year |
16,3421 |
133,08 |
186,38 |
1 Year |
39,8233 |
125,26 |
186,38 |
3 Years |
71,9733 |
87,71 |
186,38 |
5 Years |
180,9531 |
59,56 |
186,38 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
177,58 |
EUR | 28.07.2025 | 17:32 |
-2,60 |
-1,443% |
182,06 |
177,58 |
57 |
XETRA |
177,62 |
EUR | 28.07.2025 | 17:35 |
-2,56 |
-1,4208% |
183,00 |
177,38 |
240.449 |
Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
Düsseldorf |
178,12 |
EUR | 28.07.2025 | 16:31 |
-2,28 |
-1,2639% |
184,98 |
178,12 |
59 |
Frankfurt Parkett |
178,46 |
EUR | 28.07.2025 | 18:14 |
-1,82 |
-1,0095% |
184,50 |
177,76 |
1.049 |
Hamburg |
178,36 |
EUR | 28.07.2025 | 18:26 |
-1,96 |
-1,087% |
185,38 |
178,36 |
95 |
Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
Munich |
179,22 |
EUR | 28.07.2025 | 15:36 |
-0,74 |
-0,4112% |
184,80 |
178,96 |
547 |
Stuttgart |
178,00 |
EUR | 28.07.2025 | 18:50 |
-2,80 |
-1,5487% |
184,70 |
177,46 |
2.299 |
Nasdaq OTC |
206,32 |
USD | 28.07.2025 | 18:41 |
-9,83 |
-4,5478% |
213,70 |
206,0293 |
66.681 |
Euronext Paris |
177,64 |
EUR | 28.07.2025 | 17:55 |
-2,56 |
-1,4206% |
183,10 |
177,52 |
1.098.907 |
SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
TLX |
177,60 |
EUR | 28.07.2025 | 17:45 |
-2,50 |
-1,3881% |
182,58 |
182,58 |
15 |