DEUTSCHE BOERSE AG - DE0005810055 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
255,40 EUR
|
-1,58% | 25.07.2025 17:44 | 200,00 | 250,70 | 250,80 | 200,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 255,40 EUR |
| Close | 259,50 EUR |
| Daily Low | 255,40 EUR |
| Daily High | 255,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,80 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1719 |
255,40 |
277,80 |
| 3 Months |
-9,7845 |
255,40 |
293,30 |
| 6 Months |
8,959 |
237,20 |
293,30 |
| Current Year |
14,632 |
220,30 |
293,30 |
| 1 Year |
36,032 |
178,65 |
293,30 |
| 3 Years |
58,0446 |
155,00 |
293,30 |
| 5 Years |
52,8884 |
125,25 |
293,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
251,60 |
EUR | 28.07.2025 | 15:30 |
-3,80 |
-1,4879% |
255,40 |
251,60 |
0 |
| XETRA |
250,70 |
EUR | 28.07.2025 | 15:51 |
-4,10 |
-1,6091% |
255,80 |
250,40 |
115.036 |
| Berlin |
251,00 |
EUR | 28.07.2025 | 15:36 |
-4,20 |
-1,6458% |
256,20 |
251,00 |
0 |
| Düsseldorf |
253,00 |
EUR | 28.07.2025 | 12:31 |
-1,30 |
-0,5112% |
256,20 |
253,00 |
0 |
| Frankfurt Parkett |
250,90 |
EUR | 28.07.2025 | 15:47 |
-4,40 |
-1,7235% |
256,20 |
250,90 |
343 |
| Hamburg |
250,70 |
EUR | 28.07.2025 | 15:48 |
-4,70 |
-1,8403% |
256,10 |
250,70 |
478 |
| Hannover |
252,70 |
EUR | 28.07.2025 | 11:05 |
-6,70 |
-2,5829% |
256,20 |
252,70 |
4 |
| Munich |
256,00 |
EUR | 28.07.2025 | 08:00 |
0,30 |
0,1173% |
256,00 |
256,00 |
0 |
| Stuttgart |
250,60 |
EUR | 28.07.2025 | 15:50 |
-4,40 |
-1,7255% |
256,90 |
250,60 |
2.679 |
| Nasdaq OTC |
287,92 |
USD | 28.07.2025 | 15:31 |
-10,534 |
-3,5295% |
292,10 |
287,89 |
45 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
255,40 |
EUR | 25.07.2025 | 17:44 |
-4,10 |
-1,58% |
255,40 |
255,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
