ALLIANZ SE - DE0008404005 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
344,40 EUR
![]() |
0,1454% | 30.07.2025 09:31 | 120,00 | 344,20 | 344,40 | 120,00 |
Detail | |
---|---|
Date & time | 30.07.2025 09:31 |
Market phase | - |
Open | 344,60 EUR |
Close | 343,90 EUR |
Daily Low | 344,40 EUR |
Daily High | 344,60 EUR |
Total volume | 10 |
Total Money | 3.444,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 15,40 EUR |
Dividend Yield(2025) | 5,19 % |
Beta 1 year | 0,85 |
Identifier | |
---|---|
Name | ALLIANZ SE |
Symbol | ALV |
ISIN | DE0008404005 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
0,204 |
339,30 |
358,00 |
3 Months |
-4,8686 |
331,70 |
378,50 |
6 Months |
9,4178 |
301,00 |
378,50 |
Current Year |
15,9474 |
292,40 |
378,50 |
1 Year |
32,5752 |
241,40 |
378,50 |
3 Years |
93,812 |
156,90 |
378,50 |
5 Years |
86,1132 |
108,34 |
378,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
343,80 |
EUR | 30.07.2025 | 09:05 |
-0,70 |
-0,2032% |
343,80 |
343,80 |
0 |
XETRA |
344,30 |
EUR | 30.07.2025 | 09:56 |
-0,40 |
-0,116% |
344,70 |
342,90 |
47.008 |
Berlin |
344,10 |
EUR | 30.07.2025 | 08:00 |
-1,00 |
-0,2898% |
344,10 |
344,10 |
0 |
Düsseldorf |
344,40 |
EUR | 30.07.2025 | 09:31 |
0,50 |
0,1454% |
344,60 |
344,40 |
10 |
Frankfurt Parkett |
344,20 |
EUR | 30.07.2025 | 09:54 |
-0,20 |
-0,0581% |
344,60 |
343,00 |
447 |
Hamburg |
344,50 |
EUR | 30.07.2025 | 08:16 |
0,20 |
0,0581% |
344,50 |
344,50 |
0 |
Hannover |
344,50 |
EUR | 30.07.2025 | 08:16 |
3,60 |
1,056% |
344,50 |
344,50 |
0 |
Munich |
344,20 |
EUR | 30.07.2025 | 08:00 |
-0,20 |
-0,0581% |
344,20 |
344,20 |
0 |
Stuttgart |
344,10 |
EUR | 30.07.2025 | 09:55 |
-0,10 |
-0,0291% |
344,70 |
342,90 |
1.127 |
Nasdaq OTC |
392,09 |
USD | 29.07.2025 | 20:49 |
0,065 |
0,0166% |
405,30 |
392,09 |
128 |
SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
TLX |
344,50 |
EUR | 29.07.2025 | 17:44 |
5,40 |
1,5925% |
344,50 |
344,50 |
- |