VOESTALPINE AG - AT0000937503 (Aktie)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,36 EUR
|
1,9247% | 01.08.2025 08:00 | 800,00 | 23,78 | 24,06 | 800,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:00 |
| Market phase | - |
| Open | 24,36 EUR |
| Close | 23,90 EUR |
| Daily Low | 24,36 EUR |
| Daily High | 24,36 EUR |
| Total volume | 1 |
| Total Money | 24,36 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,51 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,8077 |
22,90 |
25,80 |
| 3 Monate |
4,1848 |
21,92 |
25,80 |
| 6 Monate |
20,5853 |
19,14 |
27,48 |
| Laufendes Jahr |
31,8985 |
16,81 |
27,48 |
| 1 Jahr |
1,5293 |
16,81 |
27,48 |
| 3 Jahre |
8,3409 |
16,81 |
36,24 |
| 5 Jahre |
26,9926 |
16,81 |
40,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
23,90 |
EUR | 01.08.2025 | 10:41 |
-0,32 |
-1,3212% |
24,02 |
23,80 |
18.357 |
| XETRA |
24,10 |
EUR | 01.08.2025 | 09:15 |
-0,08 |
-0,3309% |
24,10 |
23,92 |
76 |
| Berlin |
24,02 |
EUR | 01.08.2025 | 08:02 |
-0,62 |
-2,5162% |
24,02 |
24,02 |
0 |
| Düsseldorf |
23,88 |
EUR | 01.08.2025 | 09:30 |
-0,14 |
-0,5828% |
24,00 |
23,88 |
0 |
| Frankfurt Parkett |
24,36 |
EUR | 01.08.2025 | 08:00 |
0,46 |
1,9247% |
24,36 |
24,36 |
1 |
| Hamburg |
24,06 |
EUR | 01.08.2025 | 08:00 |
0,16 |
0,6695% |
24,06 |
24,06 |
0 |
| Hannover |
24,06 |
EUR | 01.08.2025 | 08:00 |
0,16 |
0,6695% |
24,06 |
24,06 |
0 |
| München |
24,12 |
EUR | 01.08.2025 | 08:01 |
-0,64 |
-2,5848% |
24,12 |
24,12 |
0 |
| Stuttgart |
23,82 |
EUR | 01.08.2025 | 07:41 |
-0,18 |
-0,75% |
23,82 |
23,82 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
23,94 |
EUR | 31.07.2025 | 17:45 |
-0,86 |
-3,4677% |
23,94 |
23,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
