BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,96 EUR
|
0,0228% | 31.07.2025 09:44 | 188,00 | 43,95 | 43,97 | 1.370,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:44 |
| Market phase | NEG |
| Open | 43,71 EUR |
| Close | 43,95 EUR |
| Daily Low | 43,45 EUR |
| Daily High | 44,08 EUR |
| Total volume | 312.753 |
| Total Money | 13.689.287,625 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9928 |
41,21 |
46,52 |
| 3 Months |
-1,5236 |
40,75 |
46,52 |
| 6 Months |
-6,994 |
37,40 |
55,06 |
| Current Year |
3,5092 |
37,40 |
55,06 |
| 1 Year |
2,7589 |
37,40 |
55,06 |
| 3 Years |
1,2323 |
37,40 |
55,06 |
| 5 Years |
-7,7456 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,53 |
EUR | 31.07.2025 | 09:05 |
0,50 |
1,162% |
43,53 |
43,53 |
0 |
| XETRA |
43,96 |
EUR | 31.07.2025 | 09:44 |
0,01 |
0,0228% |
44,08 |
43,45 |
312.753 |
| Berlin |
43,99 |
EUR | 31.07.2025 | 08:35 |
-0,03 |
-0,0682% |
43,99 |
43,99 |
10 |
| Düsseldorf |
44,04 |
EUR | 31.07.2025 | 09:31 |
0,15 |
0,3418% |
44,04 |
43,96 |
0 |
| Frankfurt Parkett |
44,03 |
EUR | 31.07.2025 | 09:29 |
0,10 |
0,2276% |
44,04 |
43,50 |
450 |
| Hamburg |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,02 |
-0,0455% |
43,96 |
43,96 |
0 |
| Hannover |
43,96 |
EUR | 31.07.2025 | 08:16 |
-0,47 |
-1,0578% |
43,96 |
43,96 |
0 |
| Munich |
43,99 |
EUR | 31.07.2025 | 08:02 |
-0,46 |
-1,0349% |
43,99 |
43,99 |
168 |
| Stuttgart |
43,93 |
EUR | 31.07.2025 | 09:43 |
0,14 |
0,3197% |
44,07 |
43,53 |
1.440 |
| Nasdaq OTC |
51,50 |
USD | 29.07.2025 | 15:30 |
-0,3947 |
-0,7606% |
51,50 |
51,50 |
525 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
44,03 |
EUR | 30.07.2025 | 17:44 |
0,14 |
0,319% |
44,03 |
44,03 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
