ADIDAS AG - DE000A1EWWW0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,60 EUR
|
-8,0506% | 30.07.2025 09:36 | 200,00 | 184,75 | 185,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 09:36 |
| Market phase | NEG |
| Open | 181,55 EUR |
| Close | 197,50 EUR |
| Daily Low | 181,55 EUR |
| Daily High | 181,60 EUR |
| Total volume | 200 |
| Total Money | 36.313,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8534 |
196,10 |
212,30 |
| 3 Months |
-6,6194 |
192,80 |
223,50 |
| 6 Months |
-22,8817 |
177,40 |
263,30 |
| Current Year |
-16,6667 |
177,40 |
263,30 |
| 1 Year |
-16,349 |
177,40 |
263,30 |
| 3 Years |
18,1927 |
93,80 |
263,30 |
| 5 Years |
-18,7577 |
93,80 |
331,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,05 |
EUR | 30.07.2025 | 09:05 |
-15,55 |
-7,8694% |
182,05 |
182,05 |
0 |
| XETRA |
185,15 |
EUR | 30.07.2025 | 10:20 |
-12,55 |
-6,348% |
189,40 |
179,50 |
794.520 |
| Berlin |
182,70 |
EUR | 30.07.2025 | 09:09 |
-14,20 |
-7,2118% |
192,00 |
182,70 |
7 |
| Düsseldorf |
181,35 |
EUR | 30.07.2025 | 09:31 |
-16,30 |
-8,2469% |
192,05 |
181,35 |
0 |
| Frankfurt Parkett |
183,25 |
EUR | 30.07.2025 | 10:18 |
-15,50 |
-7,7987% |
192,50 |
179,55 |
1.501 |
| Hamburg |
182,70 |
EUR | 30.07.2025 | 10:02 |
-15,30 |
-7,7273% |
193,20 |
180,00 |
155 |
| Hannover |
190,00 |
EUR | 30.07.2025 | 08:21 |
-6,80 |
-3,4553% |
190,00 |
190,00 |
0 |
| Munich |
192,50 |
EUR | 30.07.2025 | 08:00 |
-4,35 |
-2,2098% |
192,50 |
192,50 |
0 |
| Stuttgart |
185,00 |
EUR | 30.07.2025 | 10:20 |
-13,00 |
-6,5657% |
198,75 |
179,60 |
8.956 |
| Nasdaq OTC |
219,86 |
USD | 29.07.2025 | 20:09 |
-6,5425 |
-2,8898% |
230,53 |
219,85 |
130 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
181,60 |
EUR | 30.07.2025 | 09:36 |
-15,90 |
-8,0506% |
181,60 |
181,55 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
