CONTINENTAL AG - DE0005439004 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
65,4277 EUR
![]() |
6,3235% | 14.04.2020 17:35 | 2,00 | 58,00 | 77,55 | 6,00 |
Detail | |
---|---|
Date & time | 14.04.2020 17:35 |
Market phase | - |
Open | 65,4277 EUR |
Close | 61,5365 EUR |
Daily Low | 65,4277 EUR |
Daily High | 65,4277 EUR |
Total volume | - |
Total Money | - |
Reference | 65,4277 EUR |
Dividend(annual)(EUR)(2025) | 2,50 EUR |
Dividend Yield(2025) | - |
Beta 1 year | 1,25 |
Identifier | |
---|---|
Name | CONTINENTAL AG |
Symbol | CONT |
ISIN | DE0005439004 |
Currency | EUR |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
76,28 |
EUR | 28.07.2025 | 13:00 |
-0,18 |
-0,2354% |
77,48 |
76,16 |
0 |
XETRA |
75,94 |
EUR | 28.07.2025 | 15:22 |
-0,60 |
-0,7839% |
77,64 |
75,88 |
131.262 |
Berlin |
78,14 |
EUR | 28.07.2025 | 08:56 |
3,22 |
4,2979% |
78,14 |
77,54 |
150 |
Düsseldorf |
76,20 |
EUR | 28.07.2025 | 12:31 |
-0,18 |
-0,2357% |
78,22 |
76,20 |
0 |
Frankfurt Parkett |
77,36 |
EUR | 28.07.2025 | 09:16 |
1,04 |
1,3627% |
77,36 |
77,36 |
80 |
Hamburg |
77,92 |
EUR | 28.07.2025 | 08:16 |
2,76 |
3,6722% |
77,92 |
77,92 |
0 |
Hannover |
76,30 |
EUR | 28.07.2025 | 15:00 |
2,00 |
2,6918% |
77,92 |
76,30 |
6 |
Munich |
78,36 |
EUR | 28.07.2025 | 08:01 |
2,60 |
3,4319% |
78,36 |
78,36 |
50 |
Stuttgart |
75,90 |
EUR | 28.07.2025 | 15:20 |
-0,74 |
-0,9656% |
78,34 |
75,90 |
3.890 |
Nasdaq OTC |
88,524 |
USD | 25.07.2025 | 20:24 |
-2,844 |
-3,1127% |
91,67 |
87,774 |
331 |
SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
TLX |
76,42 |
EUR | 25.07.2025 | 17:44 |
0,00 |
0,00% |
76,42 |
76,42 |
- |