E.ON SE - DE000ENAG999 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,775 EUR
|
-0,0317% | 28.07.2025 13:00 | 639,00 | 15,785 | 15,80 | 639,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:00 |
| Market phase | - |
| Open | 15,77 EUR |
| Close | 15,78 EUR |
| Daily Low | 15,74 EUR |
| Daily High | 15,775 EUR |
| Total volume | 68 |
| Total Money | 1.070,32 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5008 |
15,53 |
16,33 |
| 3 Months |
5,025 |
14,635 |
16,33 |
| 6 Months |
45,7064 |
10,96 |
16,33 |
| Current Year |
40,0799 |
10,485 |
16,33 |
| 1 Year |
22,8494 |
10,485 |
16,33 |
| 3 Years |
87,4109 |
7,606 |
16,33 |
| 5 Years |
53,0553 |
7,606 |
16,33 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,775 |
EUR | 28.07.2025 | 13:00 |
-0,005 |
-0,0317% |
15,775 |
15,74 |
68 |
| XETRA |
15,795 |
EUR | 28.07.2025 | 13:53 |
0,03 |
0,1903% |
15,825 |
15,725 |
1.064.263 |
| Berlin |
15,77 |
EUR | 28.07.2025 | 08:00 |
-0,01 |
-0,0634% |
15,77 |
15,77 |
0 |
| Düsseldorf |
15,785 |
EUR | 28.07.2025 | 12:31 |
0,04 |
0,254% |
15,805 |
15,785 |
150 |
| Frankfurt Parkett |
15,795 |
EUR | 28.07.2025 | 13:51 |
0,035 |
0,2221% |
15,835 |
15,755 |
7.864 |
| Hamburg |
15,755 |
EUR | 28.07.2025 | 13:08 |
0,08 |
0,5104% |
15,79 |
15,755 |
8.510 |
| Hannover |
15,79 |
EUR | 28.07.2025 | 08:16 |
0,01 |
0,0634% |
15,79 |
15,79 |
0 |
| Munich |
15,785 |
EUR | 28.07.2025 | 08:00 |
0,135 |
0,8626% |
15,785 |
15,785 |
32 |
| Stuttgart |
15,80 |
EUR | 28.07.2025 | 13:50 |
0,04 |
0,2538% |
15,825 |
15,73 |
30.119 |
| Nasdaq OTC |
18,37 |
USD | 25.07.2025 | 15:53 |
-1,45 |
-7,3158% |
18,37 |
18,37 |
632 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,805 |
EUR | 28.07.2025 | 10:48 |
0,03 |
0,1902% |
15,805 |
15,805 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
