IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
464,00 EUR
|
-0,1076% | 04.08.2025 11:29 | 25,00 | 582,60 | 584,20 | 25,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 11:29 |
| Market phase | - |
| Open | 462,30 EUR |
| Close | 464,50 EUR |
| Daily Low | 462,30 EUR |
| Daily High | 464,00 EUR |
| Total volume | 7 |
| Total Money | 3.248,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,89 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5613 |
441,20 |
499,60 |
| 3 Months |
22,1404 |
411,90 |
499,60 |
| 6 Months |
14,1839 |
325,20 |
499,60 |
| Current Year |
17,6247 |
325,20 |
499,60 |
| 1 Year |
5,881 |
325,20 |
499,60 |
| 3 Years |
19,9948 |
325,20 |
536,80 |
| 5 Years |
42,5284 |
295,70 |
595,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
586,80 |
EUR | 04.08.2025 | 17:32 |
124,10 |
26,8208% |
586,80 |
464,90 |
64 |
| Berlin |
462,60 |
EUR | 04.08.2025 | 08:08 |
-1,70 |
-0,3661% |
462,60 |
462,60 |
0 |
| Düsseldorf |
576,20 |
EUR | 04.08.2025 | 16:31 |
113,30 |
24,4761% |
576,20 |
462,40 |
0 |
| Frankfurt Parkett |
464,00 |
EUR | 04.08.2025 | 11:29 |
-0,50 |
-0,1076% |
464,00 |
462,30 |
7 |
| Hannover |
585,40 |
EUR | 04.08.2025 | 17:25 |
123,60 |
26,7648% |
585,40 |
462,50 |
6 |
| Munich |
567,60 |
EUR | 04.08.2025 | 16:09 |
99,40 |
21,2302% |
567,60 |
466,30 |
1 |
| Stuttgart |
586,80 |
EUR | 04.08.2025 | 17:55 |
124,10 |
26,8208% |
592,60 |
462,70 |
18 |
| Nasdaq |
675,0976 |
USD | 04.08.2025 | 18:52 |
139,5576 |
26,0592% |
688,12 |
643,73 |
2.349.198 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
