AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,72 EUR
|
0,7764% | 28.07.2025 13:03 | 90,00 | 180,36 | 180,40 | 51,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 13:03 |
| Market phase | - |
| Open | 185,38 EUR |
| Close | 180,32 EUR |
| Daily Low | 181,70 EUR |
| Daily High | 185,38 EUR |
| Total volume | 84 |
| Total Money | 15.315,62 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9226 |
172,26 |
186,52 |
| 3 Months |
27,7959 |
143,00 |
186,52 |
| 6 Months |
7,989 |
128,24 |
186,52 |
| Current Year |
16,0659 |
128,24 |
186,52 |
| 1 Year |
39,5666 |
124,80 |
186,52 |
| 3 Years |
70,1132 |
87,59 |
186,52 |
| 5 Years |
181,0036 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,56 |
EUR | 28.07.2025 | 13:00 |
1,38 |
0,7659% |
182,06 |
181,56 |
57 |
| XETRA |
180,40 |
EUR | 28.07.2025 | 14:17 |
0,22 |
0,1221% |
183,00 |
180,32 |
97.803 |
| Berlin |
181,92 |
EUR | 28.07.2025 | 12:17 |
1,86 |
1,033% |
183,80 |
181,92 |
1 |
| Düsseldorf |
181,58 |
EUR | 28.07.2025 | 12:31 |
1,18 |
0,6541% |
184,98 |
181,58 |
59 |
| Frankfurt Parkett |
181,92 |
EUR | 28.07.2025 | 12:20 |
1,64 |
0,9097% |
184,50 |
181,52 |
408 |
| Hamburg |
181,72 |
EUR | 28.07.2025 | 13:03 |
1,40 |
0,7764% |
185,38 |
181,70 |
84 |
| Hannover |
184,38 |
EUR | 28.07.2025 | 08:16 |
3,98 |
2,2062% |
184,38 |
184,38 |
0 |
| Munich |
184,80 |
EUR | 28.07.2025 | 08:00 |
4,84 |
2,6895% |
184,80 |
184,80 |
302 |
| Stuttgart |
180,44 |
EUR | 28.07.2025 | 14:11 |
-0,36 |
-0,1991% |
184,70 |
180,36 |
1.225 |
| Nasdaq OTC |
216,15 |
USD | 25.07.2025 | 21:59 |
-0,85 |
-0,3917% |
219,50 |
211,00 |
1.618 |
| Euronext Paris |
180,38 |
EUR | 28.07.2025 | 14:17 |
0,18 |
0,0999% |
183,10 |
180,20 |
291.734 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
182,58 |
EUR | 28.07.2025 | 10:51 |
2,48 |
1,377% |
182,58 |
182,58 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
