CHARTER COMMUN INC - US16119P1084 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
264,95 EUR var -1,1196% 28.07.2025 08:01 30,00 265,15 266,75 30,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 28.07.2025 08:01
Market phase -
Open 264,95 EUR
Close 267,95 EUR
Daily Low 264,95 EUR
Daily High 264,95 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 0,84
 
 
Identifier
Name CHARTER COMMUN INC
Symbol CQD
ISIN US16119P1084
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
-22,1754
267,95
354,60
3 Months
-17,7437
267,95
382,20
6 Months
-22,3221
267,95
382,20
Current Year
-19,2313
267,95
382,20
1 Year
-6,6051
267,95
385,65
3 Years
-43,4108
236,75
472,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
265,00
 EUR 28.07.2025 09:05
-3,20
-1,1931%
265,00
265,00
 0
Berlin
264,00
 EUR 28.07.2025 08:00
-63,95
-19,4999%
264,00
264,00
 0
Düsseldorf
261,80
 EUR 28.07.2025 09:32
-4,75
-1,782%
264,75
261,80
 0
Frankfurt Parkett
264,50
 EUR 28.07.2025 08:02
1,75
0,666%
264,50
264,50
 0
Hamburg
264,95
 EUR 28.07.2025 08:01
-3,00
-1,1196%
264,95
264,95
 0
Hannover
264,95
 EUR 28.07.2025 08:01
-3,00
-1,1196%
264,95
264,95
 0
Munich
265,85
 EUR 28.07.2025 08:00
-2,425
-0,9039%
265,85
265,85
 0
Stuttgart
265,15
 EUR 28.07.2025 07:36
1,00
0,3786%
265,15
265,15
 0
Nasdaq
309,75
 USD 25.07.2025 22:00
-70,25
-18,4868%
335,52
307,34
 9.638.050
London
389,08
 USD 22.07.2025 15:30
-25,6176
-6,1774%
389,08
389,08
 2
TLX
268,75
 EUR 25.07.2025 17:44
-64,40
-19,3306%
268,75
268,75
 -
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54