APPLOVIN CORP. CLASS A - US03831W1080 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
375,50 EUR
|
11,7726% | 07.08.2025 21:58 | 100,00 | 375,05 | 378,35 | 100,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:58 |
| Market phase | - |
| Open | 319,90 EUR |
| Close | 335,95 EUR |
| Daily Low | 316,60 EUR |
| Daily High | 375,50 EUR |
| Total volume | 84 |
| Total Money | 29.250,80 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,42 |
| Identifier | |
|---|---|
| Name | APPLOVIN CORP. CLASS A |
| Symbol | 6RV |
| ISIN | US03831W1080 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
30,586 |
287,10 |
375,50 |
| 3 Months |
38,6376 |
279,95 |
375,50 |
| 6 Months |
2,5116 |
177,02 |
505,90 |
| Current Year |
16,7781 |
177,02 |
505,90 |
| 1 Year |
495,9372 |
62,33 |
505,90 |
| 3 Years |
970,2579 |
8,785 |
505,90 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
333,85 |
EUR | 07.08.2025 | 15:36 |
-1,60 |
-0,477% |
333,85 |
316,45 |
0 |
| Düsseldorf |
370,70 |
EUR | 07.08.2025 | 19:32 |
40,60 |
12,2993% |
371,70 |
316,35 |
4 |
| Frankfurt Parkett |
374,10 |
EUR | 07.08.2025 | 21:34 |
42,65 |
12,8677% |
384,00 |
317,00 |
581 |
| Munich |
375,50 |
EUR | 07.08.2025 | 21:58 |
39,55 |
11,7726% |
375,50 |
316,60 |
84 |
| Stuttgart |
374,65 |
EUR | 08.08.2025 | 07:40 |
5,05 |
1,3663% |
374,65 |
374,65 |
0 |
| Nasdaq |
437,34 |
USD | 07.08.2025 | 22:00 |
46,77 |
11,9748% |
453,76 |
385,10 |
20.738.715 |
| London |
382,50 |
USD | 06.08.2025 | 17:34 |
29,96 |
8,4983% |
382,50 |
382,2104 |
2.276 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
