COSTCO WHOLESALE - US22160K1051 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
816,10 EUR
|
0,99% | 29.07.2025 17:44 | 40,00 | 804,30 | 827,20 | 40,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:44 |
| Market phase | NEG |
| Open | 816,10 EUR |
| Close | 808,10 EUR |
| Daily Low | 816,10 EUR |
| Daily High | 816,10 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,42 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | 1COST |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2139 |
794,70 |
846,50 |
| 3 Months |
-5,9793 |
794,70 |
931,60 |
| 6 Months |
-11,5051 |
794,70 |
1.040,60 |
| Current Year |
-8,5295 |
794,70 |
1.040,60 |
| 1 Year |
8,2217 |
734,20 |
1.040,60 |
| 3 Years |
55,5958 |
425,55 |
1.040,60 |
| 5 Years |
193,4028 |
260,30 |
1.040,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
815,40 |
EUR | 29.07.2025 | 17:32 |
7,00 |
0,8659% |
815,40 |
806,80 |
0 |
| XETRA |
814,70 |
EUR | 29.07.2025 | 17:35 |
6,00 |
0,7419% |
814,70 |
806,20 |
87 |
| Berlin |
809,60 |
EUR | 30.07.2025 | 08:00 |
4,30 |
0,534% |
809,60 |
809,60 |
0 |
| Düsseldorf |
806,90 |
EUR | 30.07.2025 | 08:10 |
-5,30 |
-0,6525% |
806,90 |
806,90 |
0 |
| Frankfurt Parkett |
807,90 |
EUR | 30.07.2025 | 08:01 |
1,90 |
0,2357% |
807,90 |
807,90 |
0 |
| Hamburg |
807,80 |
EUR | 30.07.2025 | 08:01 |
-5,70 |
-0,7007% |
807,80 |
807,80 |
0 |
| Hannover |
807,80 |
EUR | 30.07.2025 | 08:01 |
-5,70 |
-0,7007% |
807,80 |
807,80 |
0 |
| Munich |
812,80 |
EUR | 30.07.2025 | 08:00 |
-1,80 |
-0,221% |
812,80 |
812,80 |
0 |
| Stuttgart |
808,00 |
EUR | 30.07.2025 | 07:32 |
-0,60 |
-0,0742% |
808,00 |
808,00 |
0 |
| Nasdaq |
934,57 |
USD | 29.07.2025 | 22:00 |
0,58 |
0,0621% |
941,785 |
927,38 |
2.065.880 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
816,10 |
EUR | 29.07.2025 | 17:44 |
8,00 |
0,99% |
816,10 |
816,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
