PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,79 EUR
![]() |
-0,1086% | 28.07.2025 15:01 | 251,00 | 36,54 | 36,56 | 1.500,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:01 |
Market phase | - |
Open | 37,70 EUR |
Close | 36,83 EUR |
Daily Low | 36,79 EUR |
Daily High | 37,70 EUR |
Total volume | 50 |
Total Money | 1.839,50 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,91 EUR |
Dividend Yield(2025) | 5,31 % |
Beta 1 year | 0,71 |
Identifier | |
---|---|
Name | PORSCHE AUTO HL SE |
Symbol | PAH3 |
ISIN | DE000PAH0038 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
9,5479 |
33,05 |
36,93 |
3 Months |
1,2091 |
32,76 |
38,23 |
6 Months |
-1,7867 |
30,98 |
40,00 |
Current Year |
2,334 |
30,98 |
40,00 |
1 Year |
-10,9526 |
30,98 |
42,44 |
3 Years |
-45,5178 |
30,98 |
73,88 |
5 Years |
-31,9224 |
30,98 |
101,65 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,98 |
EUR | 28.07.2025 | 13:00 |
0,01 |
0,027% |
37,81 |
36,98 |
0 |
XETRA |
36,55 |
EUR | 28.07.2025 | 15:22 |
-0,58 |
-1,5621% |
38,00 |
36,48 |
422.963 |
Berlin |
36,86 |
EUR | 28.07.2025 | 11:11 |
1,59 |
4,5081% |
37,85 |
36,86 |
1.835 |
Düsseldorf |
37,00 |
EUR | 28.07.2025 | 12:32 |
0,17 |
0,4616% |
37,90 |
37,00 |
0 |
Frankfurt Parkett |
36,90 |
EUR | 28.07.2025 | 14:00 |
0,04 |
0,1085% |
38,00 |
36,83 |
7.230 |
Hamburg |
36,79 |
EUR | 28.07.2025 | 15:01 |
-0,04 |
-0,1086% |
37,70 |
36,79 |
50 |
Hannover |
37,69 |
EUR | 28.07.2025 | 08:16 |
2,77 |
7,9324% |
37,69 |
37,69 |
0 |
Munich |
37,85 |
EUR | 28.07.2025 | 08:00 |
1,09 |
2,9652% |
37,85 |
37,85 |
0 |
Stuttgart |
36,54 |
EUR | 28.07.2025 | 15:20 |
-0,40 |
-1,0828% |
38,12 |
36,54 |
25.077 |
Nasdaq OTC |
43,00 |
USD | 25.07.2025 | 21:58 |
0,7585 |
1,7956% |
44,10 |
42,02 |
677 |
SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
TLX |
36,93 |
EUR | 25.07.2025 | 17:44 |
0,75 |
2,073% |
36,93 |
36,93 |
- |