CONTINENTAL AG - DE0005439004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,06 EUR
|
-2,4826% | 01.08.2025 18:40 | 411,00 | 73,04 | 73,42 | 409,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 18:40 |
| Market phase | - |
| Open | 74,44 EUR |
| Close | 74,92 EUR |
| Daily Low | 72,74 EUR |
| Daily High | 74,86 EUR |
| Total volume | 1.374 |
| Total Money | 101.359,38 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,2706 |
73,30 |
78,54 |
| 3 Months |
9,4681 |
69,08 |
78,62 |
| 6 Months |
9,8534 |
55,88 |
78,62 |
| Current Year |
15,653 |
55,88 |
78,62 |
| 1 Year |
32,7898 |
51,08 |
78,62 |
| 3 Years |
7,8917 |
44,35 |
79,00 |
| 5 Years |
3,0188 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,46 |
EUR | 01.08.2025 | 17:32 |
-2,06 |
-2,7278% |
74,34 |
72,94 |
0 |
| XETRA |
73,26 |
EUR | 01.08.2025 | 17:35 |
-1,94 |
-2,5798% |
74,70 |
72,56 |
406.586 |
| Berlin |
74,40 |
EUR | 01.08.2025 | 08:01 |
-1,32 |
-1,7433% |
74,40 |
74,40 |
0 |
| Düsseldorf |
73,04 |
EUR | 01.08.2025 | 16:31 |
-1,86 |
-2,4833% |
74,56 |
73,04 |
0 |
| Frankfurt Parkett |
73,20 |
EUR | 01.08.2025 | 18:12 |
-2,50 |
-3,3025% |
74,26 |
72,88 |
230 |
| Hamburg |
73,78 |
EUR | 01.08.2025 | 12:18 |
-2,54 |
-3,3281% |
74,26 |
73,78 |
100 |
| Hannover |
74,26 |
EUR | 01.08.2025 | 08:16 |
-1,16 |
-1,5381% |
74,26 |
74,26 |
0 |
| Munich |
75,02 |
EUR | 01.08.2025 | 08:00 |
-1,32 |
-1,7291% |
75,02 |
75,02 |
0 |
| Stuttgart |
73,06 |
EUR | 01.08.2025 | 18:40 |
-1,86 |
-2,4826% |
74,86 |
72,74 |
1.374 |
| Nasdaq OTC |
85,882 |
USD | 01.08.2025 | 17:19 |
1,194 |
1,4099% |
85,882 |
85,666 |
128 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,02 |
EUR | 01.08.2025 | 17:44 |
-2,50 |
-3,3104% |
73,02 |
73,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
