BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,98 EUR
|
0,648% | 12.08.2025 08:00 | 200,00 | 86,64 | 86,98 | 200,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 08:00 |
| Market phase | - |
| Open | 86,98 EUR |
| Close | 86,42 EUR |
| Daily Low | 86,98 EUR |
| Daily High | 86,98 EUR |
| Total volume | 20 |
| Total Money | 1.739,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,46 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,575 |
82,02 |
91,40 |
| 3 Months |
7,5946 |
71,26 |
91,40 |
| 6 Months |
13,1152 |
63,20 |
91,40 |
| Current Year |
9,7536 |
63,20 |
91,40 |
| 1 Year |
8,4044 |
63,20 |
91,40 |
| 3 Years |
10,7097 |
63,20 |
115,15 |
| 5 Years |
46,9978 |
56,59 |
115,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
86,34 |
EUR | 11.08.2025 | 17:32 |
-1,24 |
-1,4158% |
87,82 |
86,34 |
152 |
| XETRA |
86,58 |
EUR | 11.08.2025 | 17:43 |
-0,86 |
-0,9835% |
88,10 |
86,22 |
900.873 |
| Berlin |
86,56 |
EUR | 12.08.2025 | 08:00 |
-0,72 |
-0,8249% |
86,56 |
86,56 |
0 |
| Düsseldorf |
86,64 |
EUR | 12.08.2025 | 08:09 |
0,18 |
0,2082% |
86,64 |
86,64 |
0 |
| Frankfurt Parkett |
86,58 |
EUR | 12.08.2025 | 08:04 |
0,26 |
0,3012% |
86,58 |
86,58 |
0 |
| Hamburg |
86,46 |
EUR | 12.08.2025 | 08:16 |
-0,36 |
-0,4147% |
86,46 |
86,46 |
0 |
| Hannover |
86,46 |
EUR | 12.08.2025 | 08:16 |
-0,86 |
-0,9849% |
86,46 |
86,46 |
0 |
| Munich |
86,98 |
EUR | 12.08.2025 | 08:00 |
0,56 |
0,648% |
86,98 |
86,98 |
20 |
| Stuttgart |
86,60 |
EUR | 12.08.2025 | 08:26 |
0,20 |
0,2315% |
86,84 |
86,60 |
17 |
| Nasdaq OTC |
99,434 |
USD | 11.08.2025 | 21:18 |
0,924 |
0,938% |
99,434 |
98,39 |
333 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
86,44 |
EUR | 11.08.2025 | 17:44 |
-1,22 |
-1,3917% |
86,44 |
86,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
