ELECTRONIC ARTS INC. - US2855121099 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
128,86 EUR
|
-0,617% | 28.07.2025 08:14 | 500,00 | 131,54 | 131,68 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:14 |
| Market phase | - |
| Open | 128,86 EUR |
| Close | 129,66 EUR |
| Daily Low | 128,86 EUR |
| Daily High | 128,86 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,19 USD |
| Dividend Yield(2025) | 0,50 % |
| Beta 1 year | 0,40 |
| Identifier | |
|---|---|
| Name | ELECTRONIC ARTS INC. |
| Symbol | ERT |
| ISIN | US2855121099 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2393 |
127,02 |
135,86 |
| 3 Months |
1,2969 |
125,38 |
143,26 |
| 6 Months |
17,9156 |
109,70 |
143,26 |
| Current Year |
-8,2767 |
109,70 |
143,26 |
| 1 Year |
-0,6893 |
109,70 |
161,08 |
| 3 Years |
2,0623 |
102,70 |
161,08 |
| 5 Years |
12,2597 |
97,00 |
161,08 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
130,40 |
EUR | 28.07.2025 | 17:32 |
0,72 |
0,5552% |
130,64 |
130,14 |
0 |
| XETRA |
130,52 |
EUR | 28.07.2025 | 17:35 |
0,86 |
0,6633% |
130,84 |
129,66 |
1.005 |
| Berlin |
129,18 |
EUR | 28.07.2025 | 08:08 |
-0,46 |
-0,3548% |
129,18 |
129,18 |
0 |
| Düsseldorf |
131,46 |
EUR | 28.07.2025 | 19:32 |
2,12 |
1,6391% |
131,46 |
129,04 |
0 |
| Frankfurt Parkett |
128,86 |
EUR | 28.07.2025 | 08:14 |
-0,80 |
-0,617% |
128,86 |
128,86 |
0 |
| Hamburg |
131,04 |
EUR | 28.07.2025 | 18:00 |
1,54 |
1,1892% |
131,04 |
129,14 |
855 |
| Hannover |
130,48 |
EUR | 28.07.2025 | 17:25 |
0,98 |
0,7568% |
130,48 |
129,14 |
0 |
| Munich |
129,90 |
EUR | 28.07.2025 | 08:00 |
-0,78 |
-0,5969% |
129,90 |
129,90 |
0 |
| Stuttgart |
130,18 |
EUR | 28.07.2025 | 15:44 |
1,08 |
0,8366% |
130,18 |
129,14 |
674 |
| Nasdaq |
152,53 |
USD | 28.07.2025 | 20:18 |
0,85 |
0,5604% |
152,88 |
150,97 |
1.469.330 |
| London |
150,30 |
USD | 21.07.2025 | 15:30 |
-6,33 |
-4,0414% |
150,30 |
150,30 |
12 |
| TLX |
130,34 |
EUR | 28.07.2025 | 17:44 |
0,68 |
0,5244% |
130,34 |
130,34 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
