PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Nasdaq
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
159,22 USD
![]() |
0,2645% | 28.07.2025 15:53 | 300,00 | 159,20 | 159,24 | 100,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:53 |
Market phase | - |
Open | 159,88 USD |
Close | 158,80 USD |
Daily Low | 157,96 USD |
Daily High | 160,2799 USD |
Total volume | 9.430.149 |
Total Money | 1.504.886.086,3159 USD |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,11 |
Identifier | |
---|---|
Name | PALANTIR TECHNOLOGIES... |
Symbol | PLTR |
ISIN | US69608A1088 |
Currency | USD |
Security type | Stock |
Market | Nasdaq |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
11,1267 |
128,51 |
160,39 |
3 Months |
40,8051 |
105,3201 |
160,39 |
6 Months |
101,0636 |
66,12 |
160,39 |
Current Year |
109,9696 |
63,40 |
160,39 |
1 Year |
496,3199 |
21,23 |
160,39 |
3 Years |
1.540,4959 |
5,84 |
160,39 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
137,06 |
EUR | 28.07.2025 | 15:31 |
1,40 |
1,032% |
138,10 |
137,06 |
95 |
XETRA |
137,04 |
EUR | 28.07.2025 | 15:53 |
1,34 |
0,9875% |
138,42 |
135,94 |
58.973 |
Berlin |
137,10 |
EUR | 28.07.2025 | 08:19 |
1,74 |
1,2855% |
137,10 |
137,10 |
0 |
Düsseldorf |
137,92 |
EUR | 28.07.2025 | 12:32 |
2,66 |
1,9666% |
138,04 |
136,98 |
45 |
Frankfurt Parkett |
136,86 |
EUR | 28.07.2025 | 15:51 |
1,56 |
1,153% |
138,40 |
135,50 |
8.301 |
Hamburg |
138,04 |
EUR | 28.07.2025 | 14:49 |
2,82 |
2,0855% |
138,38 |
137,12 |
460 |
Munich |
137,88 |
EUR | 28.07.2025 | 15:16 |
2,34 |
1,7264% |
138,60 |
135,50 |
136 |
Stuttgart |
137,22 |
EUR | 28.07.2025 | 15:42 |
2,02 |
1,4941% |
138,36 |
136,86 |
2.023 |
Nasdaq |
159,289 |
USD | 28.07.2025 | 15:53 |
0,489 |
0,3079% |
160,2799 |
157,96 |
9.428.665 |
London |
161,12 |
USD | 28.07.2025 | 10:42 |
2,43 |
1,5313% |
161,12 |
161,12 |
9.024 |
TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |