GE HEALTHCARE TECHNOLOGIES INC. - US36266G1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
72,00 USD
|
1,2658% | 08.08.2025 22:00 | 100,00 | 71,90 | 72,16 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 71,20 USD |
| Close | 71,10 USD |
| Daily Low | 71,01 USD |
| Daily High | 72,085 USD |
| Total volume | 3.025.116 |
| Total Money | 217.125.479,1437 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,035 USD |
| Dividend Yield(2025) | 0,16 % |
| Beta 1 year | 1,25 |
| Identifier | |
|---|---|
| Name | GE HEALTHCARE TECHNOLO... |
| Symbol | GEHC |
| ISIN | US36266G1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2553 |
69,09 |
78,77 |
| 3 Months |
2,1277 |
68,2234 |
78,77 |
| 6 Months |
-17,8457 |
57,65 |
94,80 |
| Current Year |
-7,9048 |
57,65 |
94,80 |
| 1 Year |
-12,5364 |
57,65 |
94,80 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
61,77 |
EUR | 08.08.2025 | 21:40 |
0,79 |
1,2955% |
61,77 |
61,07 |
0 |
| Düsseldorf |
61,30 |
EUR | 08.08.2025 | 19:31 |
0,83 |
1,3726% |
61,30 |
60,75 |
0 |
| Frankfurt Parkett |
60,91 |
EUR | 08.08.2025 | 15:29 |
0,55 |
0,9112% |
60,91 |
60,76 |
12 |
| Hannover |
61,17 |
EUR | 08.08.2025 | 17:25 |
0,81 |
1,3419% |
61,17 |
60,87 |
0 |
| Munich |
61,12 |
EUR | 08.08.2025 | 15:22 |
0,91 |
1,5114% |
61,12 |
60,97 |
27 |
| Stuttgart |
61,54 |
EUR | 08.08.2025 | 21:35 |
1,44 |
2,396% |
61,54 |
60,83 |
0 |
| Nasdaq |
72,00 |
USD | 08.08.2025 | 22:00 |
0,90 |
1,2658% |
72,085 |
71,01 |
3.025.116 |
| London |
71,31 |
USD | 08.08.2025 | 15:51 |
0,25 |
0,3518% |
71,31 |
71,31 |
632 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
