COSTCO WHOLESALE - US22160K1051 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
806,90 EUR
|
1,2676% | 28.07.2025 15:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:43 |
| Market phase | - |
| Open | 794,70 EUR |
| Close | 796,80 EUR |
| Daily Low | 794,70 EUR |
| Daily High | 806,90 EUR |
| Total volume | 50 |
| Total Money | 40.345,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,30 USD |
| Dividend Yield(2025) | 0,41 % |
| Beta 1 year | 0,61 |
| Identifier | |
|---|---|
| Name | COSTCO WHOLESALE |
| Symbol | CTO |
| ISIN | US22160K1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4994 |
792,10 |
845,80 |
| 3 Months |
-6,082 |
792,10 |
927,30 |
| 6 Months |
-10,5523 |
779,00 |
1.032,80 |
| Current Year |
-11,5453 |
779,00 |
1.032,80 |
| 1 Year |
4,1569 |
690,00 |
1.032,80 |
| 3 Years |
54,8086 |
424,85 |
1.032,80 |
| 5 Years |
186,5156 |
259,65 |
1.032,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
808,40 |
EUR | 28.07.2025 | 17:32 |
11,30 |
1,4176% |
808,40 |
801,30 |
0 |
| XETRA |
808,70 |
EUR | 28.07.2025 | 17:35 |
11,30 |
1,4171% |
808,70 |
797,80 |
108 |
| Berlin |
798,10 |
EUR | 28.07.2025 | 08:00 |
4,00 |
0,5037% |
798,10 |
798,10 |
0 |
| Düsseldorf |
803,30 |
EUR | 28.07.2025 | 19:32 |
5,50 |
0,6894% |
804,60 |
797,50 |
0 |
| Frankfurt Parkett |
806,90 |
EUR | 28.07.2025 | 15:43 |
10,10 |
1,2676% |
806,90 |
794,70 |
50 |
| Hamburg |
806,60 |
EUR | 28.07.2025 | 17:25 |
10,80 |
1,3571% |
806,60 |
798,20 |
0 |
| Hannover |
806,60 |
EUR | 28.07.2025 | 17:25 |
10,80 |
1,3571% |
806,60 |
798,30 |
0 |
| Munich |
799,70 |
EUR | 28.07.2025 | 08:00 |
0,00 |
0,00% |
799,70 |
799,70 |
0 |
| Stuttgart |
805,00 |
EUR | 28.07.2025 | 20:46 |
8,70 |
1,0926% |
805,00 |
798,20 |
3 |
| Nasdaq |
933,99 |
USD | 28.07.2025 | 22:00 |
-1,49 |
-0,1593% |
940,241 |
930,89 |
2.005.210 |
| London |
946,80 |
USD | 22.07.2025 | 15:33 |
-10,90 |
-1,1381% |
946,80 |
946,80 |
8 |
| TLX |
808,10 |
EUR | 28.07.2025 | 17:44 |
11,70 |
1,4691% |
808,10 |
808,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
