CDW CORP. - US12514G1085 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,95 EUR
|
0,1915% | 31.07.2025 08:05 | 80,00 | 157,15 | 158,70 | 80,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 08:05 |
| Market phase | - |
| Open | 156,95 EUR |
| Close | 156,65 EUR |
| Daily Low | 156,95 EUR |
| Daily High | 156,95 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,625 USD |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | CDW CORP. |
| Symbol | CDW |
| ISIN | US12514G1085 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4676 |
150,15 |
158,10 |
| 3 Months |
10,9419 |
142,55 |
170,85 |
| 6 Months |
-17,2259 |
124,00 |
201,10 |
| Current Year |
-6,057 |
124,00 |
201,10 |
| 1 Year |
-26,7648 |
124,00 |
213,30 |
| 3 Years |
-11,367 |
124,00 |
240,00 |
| 5 Years |
61,4948 |
91,50 |
240,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
157,10 |
EUR | 31.07.2025 | 09:15 |
-0,15 |
-0,0954% |
157,30 |
157,10 |
0 |
| Düsseldorf |
156,70 |
EUR | 31.07.2025 | 09:10 |
-0,65 |
-0,4131% |
156,95 |
156,70 |
0 |
| Frankfurt Parkett |
156,95 |
EUR | 31.07.2025 | 08:05 |
0,30 |
0,1915% |
156,95 |
156,95 |
0 |
| Hannover |
156,95 |
EUR | 31.07.2025 | 08:01 |
-0,35 |
-0,2225% |
156,95 |
156,95 |
0 |
| Munich |
157,15 |
EUR | 31.07.2025 | 08:00 |
0,00 |
0,00% |
157,15 |
157,15 |
0 |
| Stuttgart |
156,90 |
EUR | 31.07.2025 | 07:45 |
0,35 |
0,2236% |
156,90 |
156,90 |
0 |
| Nasdaq |
179,94 |
USD | 30.07.2025 | 22:00 |
-2,24 |
-1,2296% |
182,74 |
178,73 |
854.885 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
