IDEXX LABORATORIES INC. - US45168D1046 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
556,80 EUR
|
4,0359% | 08.08.2025 07:30 | 200,00 | 557,60 | 561,00 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 07:30 |
| Market phase | - |
| Open | 556,80 EUR |
| Close | 535,20 EUR |
| Daily Low | 556,80 EUR |
| Daily High | 556,80 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | IDEXX LABORATORIES INC... |
| Symbol | IX1 |
| ISIN | US45168D1046 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,3946 |
440,30 |
592,80 |
| 3 Months |
25,076 |
430,40 |
592,80 |
| 6 Months |
20,3779 |
325,20 |
592,80 |
| Current Year |
35,528 |
325,20 |
592,80 |
| 1 Year |
25,6633 |
325,20 |
592,80 |
| 3 Years |
34,9641 |
325,20 |
592,80 |
| 5 Years |
62,231 |
295,20 |
597,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
559,60 |
EUR | 08.08.2025 | 11:00 |
8,60 |
1,5608% |
562,60 |
559,60 |
0 |
| Berlin |
556,60 |
EUR | 08.08.2025 | 08:08 |
23,80 |
4,467% |
556,60 |
556,60 |
0 |
| Düsseldorf |
556,60 |
EUR | 08.08.2025 | 09:31 |
4,60 |
0,8333% |
556,60 |
556,20 |
0 |
| Frankfurt Parkett |
560,60 |
EUR | 08.08.2025 | 09:05 |
15,40 |
2,8247% |
560,60 |
556,80 |
35 |
| Hannover |
556,60 |
EUR | 08.08.2025 | 08:01 |
6,80 |
1,2368% |
556,60 |
556,60 |
0 |
| Munich |
556,60 |
EUR | 08.08.2025 | 08:05 |
20,00 |
3,7272% |
556,60 |
556,60 |
0 |
| Stuttgart |
556,80 |
EUR | 08.08.2025 | 07:30 |
21,60 |
4,0359% |
556,80 |
556,80 |
0 |
| Nasdaq |
650,06 |
USD | 07.08.2025 | 22:00 |
25,87 |
4,1446% |
650,50 |
628,81 |
798.814 |
| London |
526,31 |
USD | 11.06.2025 | 15:30 |
92,62 |
21,3563% |
526,31 |
526,31 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
