VOLKSWAGEN AG VZ - DE0007664039 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,32 EUR
|
-0,2991% | 31.07.2025 09:44 | 312,00 | 93,30 | 93,36 | 352,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:44 |
| Market phase | NEG |
| Open | 93,20 EUR |
| Close | 93,60 EUR |
| Daily Low | 92,58 EUR |
| Daily High | 93,74 EUR |
| Total volume | 108.877 |
| Total Money | 10.127.927,64 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 6,36 EUR |
| Dividend Yield(2025) | 7,14 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | VOLKSWAGEN AG VZ |
| Symbol | VOW3 |
| ISIN | DE0007664039 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,441 |
87,90 |
103,20 |
| 3 Months |
-1,9279 |
86,24 |
105,30 |
| 6 Months |
-4,314 |
81,68 |
114,20 |
| Current Year |
5,1213 |
81,68 |
114,20 |
| 1 Year |
-10,0432 |
78,86 |
114,20 |
| 3 Years |
-31,8281 |
78,86 |
153,74 |
| 5 Years |
-27,5542 |
78,86 |
252,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
92,14 |
EUR | 31.07.2025 | 09:05 |
-1,40 |
-1,4967% |
92,14 |
92,14 |
37 |
| XETRA |
93,32 |
EUR | 31.07.2025 | 09:44 |
-0,28 |
-0,2991% |
93,74 |
92,58 |
108.877 |
| Berlin |
93,20 |
EUR | 31.07.2025 | 09:27 |
-1,92 |
-2,0185% |
93,60 |
93,20 |
52 |
| Düsseldorf |
93,22 |
EUR | 31.07.2025 | 09:32 |
-0,50 |
-0,5335% |
93,54 |
93,22 |
0 |
| Frankfurt Parkett |
93,18 |
EUR | 31.07.2025 | 09:30 |
0,32 |
0,3446% |
94,10 |
92,90 |
967 |
| Hamburg |
93,20 |
EUR | 31.07.2025 | 09:01 |
-0,44 |
-0,4699% |
93,40 |
93,20 |
91 |
| Hannover |
93,40 |
EUR | 31.07.2025 | 08:16 |
-1,86 |
-1,9526% |
93,40 |
93,40 |
0 |
| Munich |
93,36 |
EUR | 31.07.2025 | 08:00 |
-0,30 |
-0,3203% |
93,36 |
93,36 |
0 |
| Stuttgart |
93,26 |
EUR | 31.07.2025 | 09:40 |
-0,20 |
-0,214% |
93,96 |
92,84 |
2.199 |
| Nasdaq OTC |
106,43 |
USD | 29.07.2025 | 19:47 |
-9,21 |
-7,9644% |
106,43 |
106,43 |
1 |
| TLX |
93,56 |
EUR | 30.07.2025 | 17:44 |
-2,02 |
-2,1134% |
93,56 |
93,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
