BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,49 USD
|
-3,9484% | 07.05.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.05.2025 15:30 |
| Market phase | - |
| Open | 36,49 USD |
| Close | 37,99 USD |
| Daily Low | 36,49 USD |
| Daily High | 36,49 USD |
| Total volume | 1.710 |
| Total Money | 62.397,90 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,00 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 0RR8 |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
36,49 |
36,49 |
| 6 Months |
- |
36,49 |
46,17 |
| Current Year |
- |
36,49 |
46,17 |
| 1 Year |
- |
33,58 |
46,17 |
| 3 Years |
- |
22,82 |
46,17 |
| 5 Years |
- |
13,6759 |
46,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
39,79 |
EUR | 30.07.2025 | 17:32 |
0,11 |
0,2772% |
39,79 |
39,235 |
0 |
| XETRA |
39,795 |
EUR | 30.07.2025 | 17:35 |
0,06 |
0,151% |
39,81 |
39,795 |
155 |
| Berlin |
39,175 |
EUR | 30.07.2025 | 08:08 |
-0,04 |
-0,102% |
39,175 |
39,175 |
0 |
| Düsseldorf |
39,91 |
EUR | 30.07.2025 | 16:30 |
0,40 |
1,0124% |
39,91 |
38,84 |
0 |
| Frankfurt Parkett |
39,615 |
EUR | 30.07.2025 | 15:52 |
-1,255 |
-3,0707% |
39,615 |
39,19 |
0 |
| Hamburg |
39,72 |
EUR | 30.07.2025 | 17:25 |
0,025 |
0,063% |
39,72 |
39,145 |
0 |
| Hannover |
39,72 |
EUR | 30.07.2025 | 17:25 |
0,035 |
0,0882% |
39,72 |
39,145 |
0 |
| Munich |
39,74 |
EUR | 30.07.2025 | 17:26 |
0,065 |
0,1638% |
39,74 |
39,145 |
0 |
| Stuttgart |
39,18 |
EUR | 30.07.2025 | 07:32 |
-0,08 |
-0,2038% |
39,18 |
39,18 |
0 |
| Nasdaq |
45,385 |
USD | 30.07.2025 | 19:24 |
-0,365 |
-0,7978% |
46,13 |
45,375 |
4.973.722 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
