DEUTSCHE BANK AG - DE0005140008 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
10,70 EUR
|
0,3752% | 27.03.2023 17:36 | 150,00 | 10,70 | 11,50 | 4.065,00 |
| Detail | |
|---|---|
| Date & time | 27.03.2023 17:36 |
| Market phase | - |
| Open | 10,70 EUR |
| Close | 10,66 EUR |
| Daily Low | 10,70 EUR |
| Daily High | 10,70 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 10,70 EUR |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 6,36 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
8,651 |
10,70 |
| 5 Years |
- |
8,651 |
11,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,095 |
EUR | 11.08.2025 | 17:32 |
0,06 |
0,1933% |
31,245 |
30,71 |
402 |
| XETRA |
31,15 |
EUR | 11.08.2025 | 17:42 |
0,10 |
0,3221% |
31,35 |
30,705 |
3.763.481 |
| Berlin |
31,235 |
EUR | 12.08.2025 | 08:03 |
0,08 |
0,2568% |
31,235 |
31,205 |
500 |
| Düsseldorf |
31,235 |
EUR | 12.08.2025 | 08:03 |
0,18 |
0,5796% |
31,235 |
31,235 |
15 |
| Frankfurt Parkett |
31,275 |
EUR | 12.08.2025 | 08:30 |
0,165 |
0,5304% |
31,275 |
31,195 |
375 |
| Hamburg |
31,115 |
EUR | 12.08.2025 | 08:16 |
0,06 |
0,1932% |
31,115 |
31,115 |
0 |
| Hannover |
31,115 |
EUR | 12.08.2025 | 08:16 |
-0,04 |
-0,1284% |
31,115 |
31,115 |
0 |
| Munich |
31,205 |
EUR | 12.08.2025 | 08:00 |
0,05 |
0,1605% |
31,205 |
31,205 |
0 |
| Stuttgart |
31,26 |
EUR | 12.08.2025 | 08:30 |
0,115 |
0,3692% |
31,26 |
31,125 |
2.196 |
| NYSE |
36,21 |
USD | 11.08.2025 | 22:00 |
-0,05 |
-0,1379% |
36,21 |
35,86 |
1.915.953 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,105 |
EUR | 11.08.2025 | 17:44 |
0,005 |
0,0161% |
31,105 |
31,105 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
