AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
259,45 EUR
|
1,3477% | 28.07.2025 08:08 | 39,00 | 259,45 | 260,70 | 39,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 259,45 EUR |
| Close | 256,00 EUR |
| Daily Low | 259,45 EUR |
| Daily High | 259,45 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0845 |
238,05 |
268,55 |
| 3 Months |
6,2682 |
235,65 |
268,55 |
| 6 Months |
-10,6925 |
206,15 |
299,75 |
| Current Year |
-9,8115 |
206,15 |
299,75 |
| 1 Year |
16,2579 |
199,34 |
307,90 |
| 3 Years |
33,6117 |
171,50 |
307,90 |
| 5 Years |
26,6073 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
257,90 |
EUR | 25.07.2025 | 17:32 |
2,20 |
0,8604% |
257,90 |
256,35 |
0 |
| Berlin |
259,45 |
EUR | 28.07.2025 | 08:08 |
3,45 |
1,3477% |
259,45 |
259,45 |
0 |
| Düsseldorf |
259,10 |
EUR | 28.07.2025 | 08:10 |
0,85 |
0,3291% |
259,10 |
259,10 |
0 |
| Frankfurt Parkett |
256,30 |
EUR | 25.07.2025 | 14:31 |
1,25 |
0,4901% |
256,30 |
256,00 |
1 |
| Hamburg |
259,35 |
EUR | 28.07.2025 | 08:01 |
1,95 |
0,7576% |
259,35 |
259,35 |
0 |
| Hannover |
259,35 |
EUR | 28.07.2025 | 08:01 |
1,95 |
0,7576% |
259,35 |
259,35 |
0 |
| Munich |
259,10 |
EUR | 28.07.2025 | 08:00 |
3,05 |
1,1912% |
259,10 |
259,10 |
0 |
| Stuttgart |
259,30 |
EUR | 28.07.2025 | 07:41 |
1,55 |
0,6014% |
259,30 |
259,30 |
0 |
| Nasdaq |
303,28 |
USD | 25.07.2025 | 22:00 |
2,18 |
0,724% |
304,36 |
300,07 |
1.025.279 |
| London |
301,71 |
USD | 25.07.2025 | 15:30 |
1,16 |
0,386% |
301,71 |
301,71 |
644 |
| TLX |
257,85 |
EUR | 25.07.2025 | 17:44 |
2,25 |
0,8803% |
257,85 |
257,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
