MERCEDES-BENZ GROUP AG - DE0007100000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
56,87 EUR
|
2,7276% | 28.07.2025 08:10 | 703,00 | 56,94 | 56,94 | 703,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:10 |
| Market phase | - |
| Open | 56,05 EUR |
| Close | 55,36 EUR |
| Daily Low | 56,05 EUR |
| Daily High | 57,22 EUR |
| Total volume | 8.494 |
| Total Money | 480.592,84 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 8,02 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | MERCEDES-BENZ GROUP AG |
| Symbol | MBG |
| ISIN | DE0007100000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,2338 |
47,975 |
55,47 |
| 3 Months |
1,1881 |
47,94 |
55,57 |
| 6 Months |
-2,0177 |
45,555 |
63,14 |
| Current Year |
3,2836 |
45,555 |
63,14 |
| 1 Year |
-12,0991 |
45,555 |
63,34 |
| 3 Years |
0,1085 |
45,555 |
77,42 |
| 5 Years |
67,4594 |
30,7217 |
77,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,46 |
EUR | 25.07.2025 | 17:32 |
1,32 |
2,4381% |
55,46 |
53,35 |
549 |
| XETRA |
55,49 |
EUR | 25.07.2025 | 17:40 |
1,41 |
2,6072% |
55,49 |
53,18 |
2.960.086 |
| Berlin |
55,44 |
EUR | 25.07.2025 | 21:52 |
1,56 |
2,8953% |
55,44 |
53,10 |
3.231 |
| Düsseldorf |
55,18 |
EUR | 25.07.2025 | 19:31 |
1,26 |
2,3368% |
55,44 |
52,93 |
325 |
| Frankfurt Parkett |
57,00 |
EUR | 28.07.2025 | 08:12 |
1,80 |
3,2609% |
57,00 |
56,92 |
1.822 |
| Hamburg |
57,20 |
EUR | 28.07.2025 | 08:06 |
1,78 |
3,2118% |
57,20 |
57,20 |
1.284 |
| Hannover |
55,06 |
EUR | 25.07.2025 | 15:30 |
0,99 |
1,831% |
55,16 |
52,87 |
1.676 |
| Munich |
56,99 |
EUR | 28.07.2025 | 08:05 |
1,55 |
2,7958% |
57,06 |
56,99 |
180 |
| Stuttgart |
56,87 |
EUR | 28.07.2025 | 08:10 |
1,51 |
2,7276% |
57,22 |
56,05 |
8.494 |
| Nasdaq OTC |
65,18 |
USD | 25.07.2025 | 21:56 |
1,8179 |
2,8691% |
65,20 |
64,18 |
118.250 |
| SIX Swiss Exchange - Zürich |
50,00 |
CHF | 26.03.2020 | 17:35 |
-3,00 |
-5,6604% |
50,00 |
50,00 |
- |
| SIX Swiss Exchange - Zürich |
74,50 |
EUR | 07.04.2025 | 05:55 |
0,10 |
0,1344% |
74,50 |
74,50 |
- |
| TLX |
55,45 |
EUR | 25.07.2025 | 17:44 |
1,30 |
2,4007% |
53,97 |
53,97 |
40 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
