PORSCHE AUTOMOBIL HOLDING SE VZ - DE000PAH0038 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,24 EUR
|
-1,2403% | 04.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 04.08.2025 17:35 |
| Market phase | - |
| Open | 34,72 EUR |
| Close | 34,67 EUR |
| Daily Low | 34,20 EUR |
| Daily High | 34,90 EUR |
| Total volume | 404.823 |
| Total Money | 13.897.710,67 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,25 % |
| Beta 1 year | 0,71 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTOMOBIL HOLD... |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,7231 |
33,49 |
38,00 |
| 3 Monate |
-6,8553 |
32,84 |
38,68 |
| 6 Monate |
-8,547 |
30,46 |
40,37 |
| Laufendes Jahr |
-5,8047 |
30,46 |
40,37 |
| 1 Jahr |
-14,1855 |
30,46 |
42,62 |
| 3 Jahre |
-52,6287 |
30,46 |
74,06 |
| 5 Jahre |
-34,4564 |
30,46 |
102,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
34,28 |
EUR | 04.08.2025 | 17:32 |
-0,56 |
-1,6073% |
34,80 |
34,28 |
0 |
| XETRA |
34,24 |
EUR | 04.08.2025 | 17:35 |
-0,43 |
-1,2403% |
34,90 |
34,20 |
404.823 |
| Berlin |
34,71 |
EUR | 04.08.2025 | 08:03 |
-0,05 |
-0,1438% |
34,71 |
34,71 |
0 |
| Düsseldorf |
34,15 |
EUR | 04.08.2025 | 19:31 |
-0,42 |
-1,2149% |
34,81 |
34,15 |
20 |
| Frankfurt Parkett |
34,45 |
EUR | 04.08.2025 | 19:31 |
-0,07 |
-0,2028% |
34,79 |
33,99 |
944 |
| Hamburg |
34,65 |
EUR | 04.08.2025 | 08:16 |
-0,18 |
-0,5168% |
34,65 |
34,65 |
0 |
| Hannover |
34,65 |
EUR | 04.08.2025 | 08:16 |
-0,31 |
-0,8867% |
34,65 |
34,65 |
0 |
| München |
34,10 |
EUR | 04.08.2025 | 17:38 |
-0,78 |
-2,2362% |
34,72 |
34,10 |
42 |
| Stuttgart |
34,13 |
EUR | 04.08.2025 | 21:59 |
-0,44 |
-1,2728% |
34,90 |
34,10 |
1.236 |
| Nasdaq OTC |
39,605 |
USD | 04.08.2025 | 21:17 |
-0,549 |
-1,3672% |
39,605 |
38,50 |
110 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
34,31 |
EUR | 04.08.2025 | 17:44 |
-0,38 |
-1,0954% |
34,31 |
34,31 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
