PORSCHE AUTO HL SE - DE000PAH0038 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,52 EUR
|
1,8933% | 08.08.2025 11:06 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:06 |
| Market phase | - |
| Open | 35,05 EUR |
| Close | 34,86 EUR |
| Daily Low | 35,05 EUR |
| Daily High | 35,52 EUR |
| Total volume | 25 |
| Total Money | 888,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,91 EUR |
| Dividend Yield(2025) | 5,31 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | PORSCHE AUTO HL SE |
| Symbol | PAH3 |
| ISIN | DE000PAH0038 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7383 |
33,80 |
37,70 |
| 3 Months |
-2,9508 |
32,76 |
38,23 |
| 6 Months |
-2,8446 |
30,98 |
40,00 |
| Current Year |
-1,3059 |
30,98 |
40,00 |
| 1 Year |
-8,853 |
30,98 |
42,44 |
| 3 Years |
-51,2757 |
30,98 |
73,88 |
| 5 Years |
-31,3225 |
30,98 |
101,65 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,94 |
EUR | 08.08.2025 | 17:32 |
0,68 |
1,9285% |
35,94 |
35,47 |
0 |
| XETRA |
35,89 |
EUR | 08.08.2025 | 17:39 |
0,68 |
1,9313% |
36,08 |
35,44 |
463.596 |
| Berlin |
35,07 |
EUR | 08.08.2025 | 08:01 |
-0,42 |
-1,1834% |
35,07 |
35,07 |
0 |
| Düsseldorf |
35,66 |
EUR | 08.08.2025 | 19:32 |
0,59 |
1,6823% |
35,80 |
35,13 |
0 |
| Frankfurt Parkett |
35,65 |
EUR | 08.08.2025 | 21:18 |
0,69 |
1,9737% |
35,75 |
35,03 |
853 |
| Hamburg |
35,52 |
EUR | 08.08.2025 | 11:06 |
0,66 |
1,8933% |
35,52 |
35,05 |
25 |
| Hannover |
35,05 |
EUR | 08.08.2025 | 08:16 |
0,19 |
0,545% |
35,05 |
35,05 |
0 |
| Munich |
35,12 |
EUR | 08.08.2025 | 08:01 |
0,00 |
0,00% |
35,12 |
35,12 |
0 |
| Stuttgart |
35,79 |
EUR | 08.08.2025 | 21:59 |
0,70 |
1,9949% |
36,04 |
35,12 |
2.346 |
| Nasdaq OTC |
42,68 |
USD | 08.08.2025 | 16:14 |
1,67 |
4,0722% |
42,68 |
39,7829 |
583 |
| SIX Swiss Exchange - Zürich |
204,9705 |
CHF | 02.06.2022 | 15:25 |
139,5705 |
213,4106% |
204,9705 |
204,9705 |
- |
| TLX |
35,94 |
EUR | 08.08.2025 | 17:44 |
0,68 |
1,9285% |
35,94 |
35,94 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
