ALPHABET INC. CLASS C - US02079K1079 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
193,42 USD
|
-0,3401% | 28.07.2025 22:00 | 800,00 | 193,45 | 193,50 | 400,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 194,41 USD |
| Close | 194,08 USD |
| Daily Low | 191,855 USD |
| Daily High | 194,82 USD |
| Total volume | 25.492.562 |
| Total Money | 4.921.400.509,6431 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,32 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | GOOG |
| ISIN | US02079K1079 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
13,1728 |
170,86 |
198,97 |
| 3 Months |
18,4498 |
149,4901 |
198,97 |
| 6 Months |
-3,8732 |
142,66 |
208,70 |
| Current Year |
1,9114 |
142,66 |
208,70 |
| 1 Year |
14,7316 |
142,66 |
208,70 |
| 3 Years |
79,355 |
83,45 |
208,70 |
| 5 Years |
156,7417 |
70,3275 |
208,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
165,36 |
EUR | 28.07.2025 | 17:32 |
-0,70 |
-0,4215% |
167,26 |
165,36 |
210 |
| XETRA |
165,38 |
EUR | 28.07.2025 | 17:35 |
-0,44 |
-0,2653% |
167,32 |
165,16 |
15.811 |
| Berlin |
165,50 |
EUR | 28.07.2025 | 16:16 |
0,34 |
0,2059% |
165,94 |
165,50 |
60 |
| Düsseldorf |
166,44 |
EUR | 28.07.2025 | 19:32 |
1,12 |
0,6775% |
167,08 |
165,58 |
0 |
| Frankfurt Parkett |
166,80 |
EUR | 28.07.2025 | 21:59 |
1,24 |
0,749% |
167,32 |
165,96 |
666 |
| Hamburg |
165,28 |
EUR | 28.07.2025 | 17:25 |
-0,54 |
-0,3257% |
167,12 |
165,28 |
73 |
| Hannover |
165,24 |
EUR | 28.07.2025 | 17:25 |
-0,58 |
-0,3498% |
166,50 |
165,24 |
15 |
| Munich |
166,64 |
EUR | 28.07.2025 | 09:05 |
1,66 |
1,0062% |
166,64 |
166,60 |
47 |
| Stuttgart |
166,52 |
EUR | 28.07.2025 | 21:36 |
1,48 |
0,8968% |
167,22 |
165,50 |
2.339 |
| Nasdaq |
193,42 |
USD | 28.07.2025 | 22:00 |
-0,66 |
-0,3401% |
194,82 |
191,855 |
25.492.562 |
| London |
193,02 |
USD | 28.07.2025 | 16:06 |
-0,845 |
-0,4359% |
194,35 |
193,02 |
4.379 |
| TLX |
166,72 |
EUR | 28.07.2025 | 17:45 |
0,86 |
0,5185% |
166,72 |
166,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
