MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
379,30 EUR
|
0,3174% | 06.08.2025 18:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 06.08.2025 18:35 |
| Market phase | - |
| Open | 377,30 EUR |
| Close | 378,10 EUR |
| Daily Low | 375,20 EUR |
| Daily High | 379,50 EUR |
| Total volume | 117 |
| Total Money | 44.373,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,4581 |
350,00 |
393,10 |
| 3 Months |
17,6854 |
319,80 |
393,10 |
| 6 Months |
16,314 |
251,70 |
393,10 |
| Current Year |
18,0149 |
251,70 |
393,10 |
| 1 Year |
49,3307 |
251,70 |
393,10 |
| 3 Years |
102,9971 |
151,00 |
393,10 |
| 5 Years |
153,6275 |
130,00 |
393,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
377,60 |
EUR | 06.08.2025 | 17:32 |
-1,90 |
-0,5007% |
379,70 |
372,90 |
0 |
| XETRA |
379,90 |
EUR | 06.08.2025 | 17:44 |
4,10 |
1,091% |
381,30 |
372,50 |
102.084 |
| Berlin |
379,40 |
EUR | 06.08.2025 | 21:52 |
2,70 |
0,7168% |
380,20 |
373,40 |
0 |
| Düsseldorf |
378,30 |
EUR | 06.08.2025 | 19:32 |
2,10 |
0,5582% |
380,10 |
373,40 |
0 |
| Frankfurt Parkett |
379,30 |
EUR | 06.08.2025 | 18:35 |
1,20 |
0,3174% |
379,50 |
375,20 |
117 |
| Hamburg |
379,40 |
EUR | 06.08.2025 | 18:30 |
-0,10 |
-0,0264% |
379,40 |
377,30 |
50 |
| Hannover |
377,30 |
EUR | 06.08.2025 | 08:16 |
-2,70 |
-0,7105% |
377,30 |
377,30 |
0 |
| Munich |
377,50 |
EUR | 06.08.2025 | 17:26 |
0,60 |
0,1592% |
377,50 |
377,00 |
0 |
| Stuttgart |
379,30 |
EUR | 06.08.2025 | 21:59 |
2,60 |
0,6902% |
381,10 |
372,40 |
361 |
| Nasdaq OTC |
449,734 |
USD | 06.08.2025 | 21:55 |
11,734 |
2,679% |
449,738 |
430,998 |
358 |
| TLX |
377,40 |
EUR | 06.08.2025 | 17:44 |
0,60 |
0,1592% |
377,40 |
377,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
