AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
306,89 USD
|
-0,5638% | 28.07.2025 22:00 | 100,00 | 301,50 | 310,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 22:00 |
| Market phase | - |
| Open | 308,60 USD |
| Close | 308,63 USD |
| Daily Low | 306,31 USD |
| Daily High | 309,19 USD |
| Total volume | 1.184.823 |
| Total Money | 364.000.862,7553 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,1336 |
296,46 |
311,99 |
| 3 Months |
4,5372 |
288,34 |
329,9295 |
| 6 Months |
2,8762 |
272,6175 |
329,9295 |
| Current Year |
4,8372 |
272,6175 |
329,9295 |
| 1 Year |
21,4588 |
252,63 |
329,9295 |
| 3 Years |
28,1485 |
201,46 |
329,9295 |
| 5 Years |
109,267 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
266,10 |
EUR | 29.07.2025 | 13:00 |
1,10 |
0,4151% |
266,10 |
265,85 |
0 |
| Berlin |
264,40 |
EUR | 29.07.2025 | 08:08 |
1,20 |
0,4559% |
264,40 |
264,40 |
0 |
| Düsseldorf |
264,85 |
EUR | 29.07.2025 | 12:32 |
0,40 |
0,1513% |
265,10 |
264,10 |
0 |
| Frankfurt Parkett |
265,15 |
EUR | 29.07.2025 | 08:03 |
0,35 |
0,1322% |
265,15 |
265,15 |
0 |
| Hannover |
264,40 |
EUR | 29.07.2025 | 08:01 |
-0,30 |
-0,1133% |
264,40 |
264,40 |
0 |
| Munich |
265,10 |
EUR | 29.07.2025 | 08:03 |
0,25 |
0,0944% |
265,10 |
265,10 |
0 |
| Stuttgart |
264,25 |
EUR | 29.07.2025 | 07:35 |
-0,30 |
-0,1134% |
264,25 |
264,25 |
0 |
| Nasdaq |
306,89 |
USD | 28.07.2025 | 22:00 |
-1,74 |
-0,5638% |
309,19 |
306,31 |
1.184.823 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
222 |
| TLX |
264,95 |
EUR | 28.07.2025 | 17:44 |
3,15 |
1,2032% |
264,95 |
264,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
