E.ON SE - DE000ENAG999 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
15,865 EUR
|
0,4114% | 31.07.2025 10:25 | 7.560,00 | 15,875 | 15,875 | 7.560,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 10:25 |
| Market phase | - |
| Open | 15,70 EUR |
| Close | 15,80 EUR |
| Daily Low | 15,70 EUR |
| Daily High | 15,885 EUR |
| Total volume | 5.270 |
| Total Money | 83.439,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 4,88 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EOAN |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4121 |
15,50 |
16,405 |
| 3 Months |
2,7308 |
14,615 |
16,405 |
| 6 Months |
37,8709 |
11,17 |
16,405 |
| Current Year |
40,1952 |
10,465 |
16,405 |
| 1 Year |
22,291 |
10,465 |
16,405 |
| 3 Years |
79,301 |
7,308 |
16,405 |
| 5 Years |
58,4436 |
7,308 |
16,405 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,835 |
EUR | 31.07.2025 | 09:05 |
0,00 |
0,00% |
15,835 |
15,835 |
0 |
| XETRA |
15,87 |
EUR | 31.07.2025 | 10:27 |
0,045 |
0,2844% |
15,895 |
15,805 |
417.202 |
| Berlin |
15,78 |
EUR | 31.07.2025 | 08:02 |
0,08 |
0,5096% |
15,78 |
15,78 |
0 |
| Düsseldorf |
15,86 |
EUR | 31.07.2025 | 09:31 |
0,085 |
0,5388% |
15,86 |
15,83 |
0 |
| Frankfurt Parkett |
15,86 |
EUR | 31.07.2025 | 09:55 |
0,055 |
0,348% |
15,88 |
15,79 |
1.010 |
| Hamburg |
15,885 |
EUR | 31.07.2025 | 09:29 |
0,04 |
0,2524% |
15,885 |
15,77 |
8.827 |
| Hannover |
15,805 |
EUR | 31.07.2025 | 08:16 |
0,125 |
0,7972% |
15,805 |
15,805 |
0 |
| Munich |
15,78 |
EUR | 31.07.2025 | 08:02 |
0,045 |
0,286% |
15,78 |
15,78 |
0 |
| Stuttgart |
15,865 |
EUR | 31.07.2025 | 10:25 |
0,065 |
0,4114% |
15,885 |
15,70 |
5.270 |
| Nasdaq OTC |
19,45 |
USD | 29.07.2025 | 17:03 |
0,01 |
0,0514% |
19,45 |
19,45 |
10 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,83 |
EUR | 30.07.2025 | 17:44 |
0,125 |
0,7959% |
15,83 |
15,83 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
