BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,30 EUR
|
2,0721% | 28.07.2025 08:08 | 375,00 | 112,30 | 112,40 | 291,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:08 |
| Market phase | - |
| Open | 113,30 EUR |
| Close | 111,00 EUR |
| Daily Low | 113,30 EUR |
| Daily High | 113,30 EUR |
| Total volume | 57 |
| Total Money | 6.458,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,4965 |
105,85 |
112,40 |
| 3 Months |
-8,2645 |
105,40 |
127,25 |
| 6 Months |
-12,8386 |
105,40 |
137,75 |
| Current Year |
-9,7561 |
105,40 |
137,75 |
| 1 Year |
-17,8386 |
105,40 |
137,75 |
| 3 Years |
11,513 |
93,32 |
146,80 |
| 5 Years |
8,9303 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
112,50 |
EUR | 28.07.2025 | 09:05 |
0,80 |
0,7162% |
112,50 |
112,50 |
0 |
| XETRA |
112,35 |
EUR | 28.07.2025 | 09:25 |
0,80 |
0,7172% |
112,85 |
112,30 |
14.961 |
| Berlin |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,25 |
1,1241% |
112,45 |
112,45 |
0 |
| Düsseldorf |
112,70 |
EUR | 28.07.2025 | 08:10 |
1,30 |
1,167% |
112,70 |
112,70 |
0 |
| Frankfurt Parkett |
113,30 |
EUR | 28.07.2025 | 08:08 |
2,10 |
1,8885% |
113,30 |
113,30 |
30 |
| Hamburg |
113,30 |
EUR | 28.07.2025 | 08:08 |
2,30 |
2,0721% |
113,30 |
113,30 |
57 |
| Hannover |
112,40 |
EUR | 28.07.2025 | 08:16 |
1,40 |
1,2613% |
112,40 |
112,40 |
0 |
| Munich |
112,45 |
EUR | 28.07.2025 | 08:00 |
1,15 |
1,0332% |
112,45 |
112,45 |
0 |
| Stuttgart |
112,40 |
EUR | 28.07.2025 | 09:25 |
0,70 |
0,6267% |
113,05 |
112,40 |
70 |
| Nasdaq OTC |
128,63 |
USD | 23.07.2025 | 18:10 |
1,13 |
0,8863% |
128,9625 |
127,93 |
609 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
111,70 |
EUR | 25.07.2025 | 17:44 |
0,15 |
0,1345% |
111,70 |
111,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
