DEUTSCHE TELEKOM AG - DE0005557508 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,25 USD
|
-3,6929% | 28.07.2025 18:37 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 18:37 |
| Market phase | - |
| Open | 36,70 USD |
| Close | 37,64 USD |
| Daily Low | 36,25 USD |
| Daily High | 36,70 USD |
| Total volume | 1.361 |
| Total Money | 49.978,97 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,90 EUR |
| Dividend Yield(2025) | 3,58 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | DEUTSCHE TELEKOM AG |
| Symbol | DTEGF |
| ISIN | DE0005557508 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3464 |
34,666 |
37,64 |
| 3 Months |
2,983 |
33,99 |
39,70 |
| 6 Months |
13,7077 |
33,04 |
39,70 |
| Current Year |
22,8314 |
29,26 |
39,70 |
| 1 Year |
37,6234 |
25,59 |
39,70 |
| 3 Years |
94,9449 |
16,66 |
39,70 |
| 5 Years |
114,3702 |
14,82 |
39,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
31,42 |
EUR | 29.07.2025 | 11:00 |
0,18 |
0,5762% |
31,42 |
31,16 |
737 |
| XETRA |
31,43 |
EUR | 29.07.2025 | 11:25 |
0,25 |
0,8018% |
31,44 |
31,09 |
936.839 |
| Berlin |
31,20 |
EUR | 29.07.2025 | 08:02 |
0,15 |
0,4831% |
31,20 |
31,20 |
0 |
| Düsseldorf |
31,23 |
EUR | 29.07.2025 | 09:31 |
0,20 |
0,6445% |
31,23 |
31,13 |
205 |
| Frankfurt Parkett |
31,41 |
EUR | 29.07.2025 | 11:19 |
0,25 |
0,8023% |
31,43 |
31,18 |
13.943 |
| Hamburg |
31,43 |
EUR | 29.07.2025 | 10:35 |
0,39 |
1,2564% |
31,44 |
31,17 |
320 |
| Hannover |
31,11 |
EUR | 29.07.2025 | 08:01 |
-0,49 |
-1,5506% |
31,11 |
31,11 |
218 |
| Munich |
31,16 |
EUR | 29.07.2025 | 08:00 |
0,03 |
0,0964% |
31,16 |
31,16 |
0 |
| Stuttgart |
31,43 |
EUR | 29.07.2025 | 11:25 |
0,30 |
0,9637% |
31,44 |
31,12 |
21.934 |
| Nasdaq OTC |
36,25 |
USD | 28.07.2025 | 18:37 |
-1,39 |
-3,6929% |
36,70 |
36,25 |
1.361 |
| SIX Swiss Exchange - Zürich |
21,20 |
CHF | 17.04.2023 | 17:35 |
0,09 |
0,4263% |
21,20 |
21,20 |
- |
| SIX Swiss Exchange - Zürich |
20,60 |
EUR | 16.02.2023 | 17:35 |
0,35 |
1,7284% |
20,60 |
20,60 |
- |
| TLX |
31,42 |
EUR | 29.07.2025 | 11:21 |
0,16 |
0,5118% |
31,42 |
31,39 |
86 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
