DEUTSCHE POST AG - DE0005552004 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,47 EUR
|
3,8225% | 07.08.2025 14:02 | 312,00 | 40,46 | 40,47 | 694,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 14:02 |
| Market phase | - |
| Open | 39,15 EUR |
| Close | 38,98 EUR |
| Daily Low | 39,15 EUR |
| Daily High | 40,47 EUR |
| Total volume | 97 |
| Total Money | 3.909,75 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,44 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DHL |
| ISIN | DE0005552004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,0513 |
38,40 |
41,52 |
| 3 Months |
5,4654 |
36,54 |
41,58 |
| 6 Months |
10,4562 |
31,62 |
43,81 |
| Current Year |
14,7145 |
31,62 |
43,81 |
| 1 Year |
6,1258 |
31,62 |
43,81 |
| 3 Years |
-7,2236 |
29,925 |
46,88 |
| 5 Years |
7,1173 |
29,925 |
61,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,49 |
EUR | 07.08.2025 | 13:00 |
1,56 |
4,0072% |
40,49 |
39,17 |
0 |
| XETRA |
40,46 |
EUR | 07.08.2025 | 14:39 |
1,61 |
4,1441% |
40,66 |
38,97 |
780.142 |
| Berlin |
39,06 |
EUR | 07.08.2025 | 09:32 |
0,08 |
0,2052% |
39,06 |
39,05 |
270 |
| Düsseldorf |
40,29 |
EUR | 07.08.2025 | 12:31 |
1,43 |
3,6799% |
40,29 |
39,00 |
0 |
| Frankfurt Parkett |
40,45 |
EUR | 07.08.2025 | 14:15 |
1,49 |
3,8244% |
40,52 |
38,86 |
11.550 |
| Hamburg |
40,47 |
EUR | 07.08.2025 | 14:02 |
1,49 |
3,8225% |
40,47 |
39,15 |
97 |
| Hannover |
38,87 |
EUR | 07.08.2025 | 08:16 |
-0,33 |
-0,8418% |
38,87 |
38,87 |
0 |
| Munich |
40,34 |
EUR | 07.08.2025 | 11:32 |
1,37 |
3,5155% |
40,34 |
39,06 |
81 |
| Stuttgart |
40,45 |
EUR | 07.08.2025 | 14:35 |
1,61 |
4,1452% |
40,64 |
38,88 |
13.082 |
| Nasdaq OTC |
44,30 |
USD | 05.08.2025 | 15:30 |
-0,322 |
-0,7216% |
44,30 |
44,30 |
2.252 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
38,90 |
EUR | 06.08.2025 | 17:44 |
-0,05 |
-0,1284% |
38,90 |
38,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
